09834 ISHARESND100-U
Closed UpdateAdd to Porfolio- 70.940
- -0.140 (-0.197%)
-
- High
- 70.940
- Low
- 70.660
- Open
- 70.660
- Prev. Close
- 71.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 70.000
- Ask
- N/A
- Volume
- 450.000
- Turnover
- 31,895
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 70.94 | 24,829 | 1 | 70.66 | 7,066 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2 |
|---|---|---|---|
| Market Capital (M) | 156 | 52-Week Price High / Low |
72.040 / 51.800 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.537 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +9.920 | 1-Month HSI Relative (%) | +12.000 |
|---|---|---|---|
| 3-Month Change (%) | +17.330 | 3-Month HSI Relative (%) | +21.400 |
| 52-Week Change (%) | +37.750 | 52-Week HSI Relative (%) | +26.900 |
| 1-Month Average Volume (M) |
0.002 | 3-Month Average Volume (M) |
0.001 |
| 10-Day MA | 70.936 | 50-Day MA | 63.645 |
|---|---|---|---|
| 90-Day MA | 62.856 | 250-Day MA | 59.762 |
| 10-Day RSI | 77.22 | 14-Day RSI | 80.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More