09699 SF INTRA-CITY
Closed UpdateAdd to Porfolio- 8.780
- -0.220 (-2.444%)
-
- High
- 9.060
- Low
- 8.690
- Open
- 9.000
- Prev. Close
- 9.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.780
- Ask
- 8.790
- Volume
- 3.532M
- Turnover
- 30.998M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.74 | 2,111,580 | 86 | 8.75 | 2,887,500 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 746 | Share Issued (M) | 742 |
|---|---|---|---|
| Market Capital (M) | 6,682 | 52-Week Price High / Low |
19.260 / 8.910 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.34 | P/E* (X) | 26.439 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.996 | Price / Book NAV (X) | 2.252 |
| 250-Day Beta | 0.824 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -20.210 | 1-Month HSI Relative (%) | -18.400 |
|---|---|---|---|
| 3-Month Change (%) | -31.970 | 3-Month HSI Relative (%) | -28.100 |
| 52-Week Change (%) | -12.790 | 52-Week HSI Relative (%) | -22.800 |
| 1-Month Average Volume (M) |
2.351 | 3-Month Average Volume (M) |
2.572 |
| 10-Day MA | 10.002 | 50-Day MA | 11.240 |
|---|---|---|---|
| 90-Day MA | 12.135 | 250-Day MA | 13.372 |
| 10-Day RSI | 13.16 | 14-Day RSI | 15.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More