09688 ZAI LAB
Closed UpdateAdd to Porfolio- 14.560
- -0.600 (-3.958%)
-
- High
- 14.900
- Low
- 14.520
- Open
- 14.900
- Prev. Close
- 15.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.560
- Ask
- 14.580
- Volume
- 12.292M
- Turnover
- 180.604M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.65 | 6,302,430 | 148 | 14.7 | 4,975,950 | 101 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,134 |
|---|---|---|---|
| Market Capital (M) | 17,193 | 52-Week Price High / Low |
35.500 / 12.310 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -1.247 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.974 | Price / Book NAV (X) | 3.048 |
| 250-Day Beta | 1.228 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -17.020 | 1-Month HSI Relative (%) | -15.200 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | +3.900 |
| 52-Week Change (%) | -33.940 | 52-Week HSI Relative (%) | -43.900 |
| 1-Month Average Volume (M) |
12.793 | 3-Month Average Volume (M) |
11.209 |
| 10-Day MA | 15.618 | 50-Day MA | 15.763 |
|---|---|---|---|
| 90-Day MA | 15.133 | 250-Day MA | 20.644 |
| 10-Day RSI | 32.86 | 14-Day RSI | 28.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22931 | HU-ZLAB@EC2606A | -35.484% |
| 23500 | MB-ZLAB@EC2606A | - |
| 24764 | JP-ZLAB@EC2606A | - |
| 29025 | MB-ZLAB@EC2611A | -12.821% |
| 17430 | MB-ZLAB@EC2608A | - |
| 18813 | HU-ZLAB@EC2608A | - |
| 19072 | JP-ZLAB@EC2607A | - |
| 19218 | CI-ZLAB@EC2607A | - |
| 20377 | CT-ZLAB@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More