09688 ZAI LAB
Trading UpdateAdd to Porfolio- 13.930
- +0.380 (+2.804%)
-
- High
- 14.390
- Low
- 13.900
- Open
- 14.050
- Prev. Close
- 13.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.930
- Ask
- 13.960
- Volume
- 5.773M
- Turnover
- 81.662M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.16 | 1,870,540 | 41 | 14.1 | 4,001,580 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,128 |
|---|---|---|---|
| Market Capital (M) | 15,286 | 52-Week Price High / Low |
35.500 / 12.310 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -2.017 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.965 | Price / Book NAV (X) | 2.271 |
| 250-Day Beta | 1.422 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.900 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -30.510 | 3-Month HSI Relative (%) | -30.800 |
| 52-Week Change (%) | -37.840 | 52-Week HSI Relative (%) | -65.000 |
| 1-Month Average Volume (M) |
11.537 | 3-Month Average Volume (M) |
11.086 |
| 10-Day MA | 13.398 | 50-Day MA | 14.304 |
|---|---|---|---|
| 90-Day MA | 17.256 | 250-Day MA | 23.212 |
| 10-Day RSI | 39.16 | 14-Day RSI | 40.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22931 | HU-ZLAB@EC2606A | +9.821% |
| 23500 | MB-ZLAB@EC2606A | - |
| 24764 | JP-ZLAB@EC2606A | +8.537% |
| 22006 | HU-ZLAB@EC2605A | - |
| 22272 | MB-ZLAB@EC2605A | - |
| 17430 | MB-ZLAB@EC2608A | - |
| 18813 | HU-ZLAB@EC2608A | - |
| 19072 | JP-ZLAB@EC2607A | +7.692% |
| 19218 | CI-ZLAB@EC2607A | - |
| 20377 | CT-ZLAB@EC2607A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More