09688 ZAI LAB
Closed UpdateAdd to Porfolio- 24.180
- +1.140 (+4.948%)
-
- High
- 24.460
- Low
- 23.300
- Open
- 23.300
- Prev. Close
- 23.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.180
- Ask
- 24.200
- Volume
- 19.747M
- Turnover
- 473.818M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.2 | 14,996,700 | 185 | 24.18 | 8,956,270 | 194 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,118 |
|---|---|---|---|
| Market Capital (M) | 27,024 | 52-Week Price High / Low |
35.500 / 15.140 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -2.017 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.965 | Price / Book NAV (X) | 4.053 |
| 250-Day Beta | 1.284 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -21.950 | 1-Month HSI Relative (%) | -24.000 |
|---|---|---|---|
| 3-Month Change (%) | -15.310 | 3-Month HSI Relative (%) | -21.600 |
| 52-Week Change (%) | +54.210 | 52-Week HSI Relative (%) | +8.500 |
| 1-Month Average Volume (M) |
18.467 | 3-Month Average Volume (M) |
17.319 |
| 10-Day MA | 25.568 | 50-Day MA | 27.796 |
|---|---|---|---|
| 90-Day MA | 27.191 | 250-Day MA | 24.040 |
| 10-Day RSI | 33.07 | 14-Day RSI | 28.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17430 | MB-ZLAB@EC2608A | +10.156% |
| 18813 | HU-ZLAB@EC2608A | +11.458% |
| 19072 | JP-ZLAB@EC2607A | +10.156% |
| 19218 | CI-ZLAB@EC2607A | +10.092% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More