09688 ZAI LAB
Closed UpdateAdd to Porfolio- 29.500
- +2.150 (+7.861%)
-
- High
- 30.700
- Low
- 27.350
- Open
- 27.500
- Prev. Close
- 27.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.500
- Ask
- 29.550
- Volume
- 44.353M
- Turnover
- 1,301M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.4 | 35,047,700 | 388 | 29.2 | 25,722,300 | 297 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,111 |
|---|---|---|---|
| Market Capital (M) | 32,768 | 52-Week Price High / Low |
35.500 / 12.320 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -2.017 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.965 | Price / Book NAV (X) | 4.945 |
| 250-Day Beta | 1.247 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +6.500 | 1-Month HSI Relative (%) | -0.300 |
|---|---|---|---|
| 3-Month Change (%) | +20.900 | 3-Month HSI Relative (%) | +4.400 |
| 52-Week Change (%) | +98.790 | 52-Week HSI Relative (%) | +56.300 |
| 1-Month Average Volume (M) |
15.173 | 3-Month Average Volume (M) |
13.506 |
| 10-Day MA | 27.535 | 50-Day MA | 27.290 |
|---|---|---|---|
| 90-Day MA | 26.669 | 250-Day MA | 22.221 |
| 10-Day RSI | 63.46 | 14-Day RSI | 58.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17430 | MB-ZLAB@EC2608A | +13.793% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More