09688 ZAI LAB
Closed UpdateAdd to Porfolio- 13.780
- -0.520 (-3.636%)
-
- High
- 14.160
- Low
- 13.730
- Open
- 13.920
- Prev. Close
- 14.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.770
- Ask
- 13.780
- Volume
- 8.991M
- Turnover
- 125.073M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.79 | 6,541,980 | 198 | 13.77 | 3,460,400 | 112 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,120 |
|---|---|---|---|
| Market Capital (M) | 16,011 | 52-Week Price High / Low |
35.500 / 13.710 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -2.017 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.965 | Price / Book NAV (X) | 2.397 |
| 250-Day Beta | 1.454 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -17.100 | 1-Month HSI Relative (%) | -13.600 |
|---|---|---|---|
| 3-Month Change (%) | -45.080 | 3-Month HSI Relative (%) | -43.500 |
| 52-Week Change (%) | -31.740 | 52-Week HSI Relative (%) | -59.100 |
| 1-Month Average Volume (M) |
9.753 | 3-Month Average Volume (M) |
11.142 |
| 10-Day MA | 14.988 | 50-Day MA | 19.172 |
|---|---|---|---|
| 90-Day MA | 22.280 | 250-Day MA | 24.163 |
| 10-Day RSI | 26.83 | 14-Day RSI | 34.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22931 | HU-ZLAB@EC2606A | -9.474% |
| 23500 | MB-ZLAB@EC2606A | - |
| 22006 | HU-ZLAB@EC2605A | - |
| 22272 | MB-ZLAB@EC2605A | - |
| 17430 | MB-ZLAB@EC2608A | -4.000% |
| 18813 | HU-ZLAB@EC2608A | - |
| 19072 | JP-ZLAB@EC2607A | -3.571% |
| 19218 | CI-ZLAB@EC2607A | -5.000% |
| 20377 | CT-ZLAB@EC2607A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More