09678 UNISOUND
Closed UpdateAdd to Porfolio- 277.600
- -6.200 (-2.185%)
-
- High
- 286.600
- Low
- 276.600
- Open
- 280.200
- Prev. Close
- 283.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 277.400
- Ask
- 277.600
- Volume
- 161,380.000
- Turnover
- 45.257M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 285.6 | 1,199,520 | 4 | 279.4 | 2,425,190 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 43 | Share Issued (M) | 43 |
|---|---|---|---|
| Market Capital (M) | 12,320 | 52-Week Price High / Low |
879.000 / 198.000 |
| Board Lot | 20 | Par Value | RMB 1 |
| Earnings Per Share | -5.173 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 10.858 | Price / Book NAV (X) | 25.566 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -21.580 | 1-Month HSI Relative (%) | -18.000 |
|---|---|---|---|
| 3-Month Change (%) | -19.490 | 3-Month HSI Relative (%) | -13.800 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.459 | 3-Month Average Volume (M) |
0.591 |
| 10-Day MA | 291.300 | 50-Day MA | 301.872 |
|---|---|---|---|
| 90-Day MA | 305.756 | 250-Day MA | N/A |
| 10-Day RSI | 40.09 | 14-Day RSI | 38.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More