09677 WEIHAI BANK
Closed UpdateAdd to Porfolio- 1.990
- +0.060 (+3.109%)
-
- High
- 2.010
- Low
- 1.960
- Open
- 1.960
- Prev. Close
- 1.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.970
- Ask
- 2.000
- Volume
- 50,000.000
- Turnover
- 99,490
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2 | 12,000 | 2 | 1.98 | 27,720 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,009 | Share Issued (M) | 1,009 |
|---|---|---|---|
| Market Capital (M) | 2,008 | 52-Week Price High / Low |
3.340 / 1.850 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.316 | P/E* (X) | 6.297 |
| Dividend Per Share | 0.109 | Yield (%) | 5.497 |
| Book Value | 4.428 | Price / Book NAV (X) | 0.449 |
| 250-Day Beta | -0.006 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -26.020 | 1-Month HSI Relative (%) | -29.100 |
|---|---|---|---|
| 3-Month Change (%) | -32.540 | 3-Month HSI Relative (%) | -35.500 |
| 52-Week Change (%) | -32.770 | 52-Week HSI Relative (%) | -60.700 |
| 1-Month Average Volume (M) |
0.046 | 3-Month Average Volume (M) |
0.219 |
| 10-Day MA | 2.364 | 50-Day MA | 2.753 |
|---|---|---|---|
| 90-Day MA | 2.825 | 250-Day MA | 2.912 |
| 10-Day RSI | 17.76 | 14-Day RSI | 22.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More