09666 JINKE SERVICES
Trading UpdateAdd to Porfolio- 8.690
- 0.000 (+0.000%)
-
- High
- 8.690
- Low
- 8.660
- Open
- 8.680
- Prev. Close
- 8.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.690
- Ask
- 8.700
- Volume
- 88,300.000
- Turnover
- 767,208
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.69 | 252,010 | 6 | 8.69 | 477,081 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 597 | Share Issued (M) | 597 |
|---|---|---|---|
| Market Capital (M) | 5,189 | 52-Week Price High / Low |
8.790 / 6.350 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -1.045 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.97 | Price / Book NAV (X) | 1.456 |
| 250-Day Beta | 0.517 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +4.950 | 1-Month HSI Relative (%) | +5.500 |
|---|---|---|---|
| 3-Month Change (%) | +26.490 | 3-Month HSI Relative (%) | +26.200 |
| 52-Week Change (%) | +30.480 | 52-Week HSI Relative (%) | +3.300 |
| 1-Month Average Volume (M) |
0.639 | 3-Month Average Volume (M) |
0.463 |
| 10-Day MA | 8.692 | 50-Day MA | 8.227 |
|---|---|---|---|
| 90-Day MA | 7.606 | 250-Day MA | 7.222 |
| 10-Day RSI | 66.67 | 14-Day RSI | 62.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More