09666 JINKE SERVICES
Closed UpdateAdd to Porfolio- 7.840
- 0.000 (+0.000%)
-
- High
- 7.900
- Low
- 7.810
- Open
- 7.810
- Prev. Close
- 7.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.840
- Ask
- 7.900
- Volume
- 22,100.000
- Turnover
- 173,417
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.9 | 33,970 | 5 | 7.83 | 80,649 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 597 | Share Issued (M) | 597 |
|---|---|---|---|
| Market Capital (M) | 4,681 | 52-Week Price High / Low |
8.790 / 6.350 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -1.045 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.97 | Price / Book NAV (X) | 1.313 |
| 250-Day Beta | 0.682 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +14.120 | 1-Month HSI Relative (%) | +17.600 |
|---|---|---|---|
| 3-Month Change (%) | +18.250 | 3-Month HSI Relative (%) | +19.800 |
| 52-Week Change (%) | +9.190 | 52-Week HSI Relative (%) | -18.200 |
| 1-Month Average Volume (M) |
0.438 | 3-Month Average Volume (M) |
0.347 |
| 10-Day MA | 7.851 | 50-Day MA | 7.110 |
|---|---|---|---|
| 90-Day MA | 6.929 | 250-Day MA | 7.043 |
| 10-Day RSI | 57.58 | 14-Day RSI | 45.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More