09666 JINKE SERVICES
Closed UpdateAdd to Porfolio- 6.880
- +0.060 (+0.880%)
-
- High
- 6.910
- Low
- 6.810
- Open
- 6.820
- Prev. Close
- 6.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.880
- Ask
- 6.900
- Volume
- 850,600.000
- Turnover
- 5.847M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.9 | 712,080 | 20 | 6.9 | 383,640 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 597 | Share Issued (M) | 597 |
|---|---|---|---|
| Market Capital (M) | 4,108 | 52-Week Price High / Low |
10.100 / 5.970 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -1.045 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.97 | Price / Book NAV (X) | 1.152 |
| 250-Day Beta | 0.908 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +2.530 | 1-Month HSI Relative (%) | -4.300 |
|---|---|---|---|
| 3-Month Change (%) | -20.190 | 3-Month HSI Relative (%) | -36.700 |
| 52-Week Change (%) | +2.840 | 52-Week HSI Relative (%) | -39.700 |
| 1-Month Average Volume (M) |
0.734 | 3-Month Average Volume (M) |
0.682 |
| 10-Day MA | 6.959 | 50-Day MA | 6.903 |
|---|---|---|---|
| 90-Day MA | 7.134 | 250-Day MA | 7.266 |
| 10-Day RSI | 18.92 | 14-Day RSI | 45.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More