09074 ISHARESMSCITW-U
Closed UpdateAdd to Porfolio- 40.260
- -0.980 (-2.376%)
-
- High
- 40.820
- Low
- 40.280
- Open
- 40.680
- Prev. Close
- 41.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 3,740.000
- Turnover
- 151,475
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 40.82 | 8,164 | 1 | 40.68 | 40,680 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2018-08-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2 |
|---|---|---|---|
| Market Capital (M) | 68 | 52-Week Price High / Low |
44.720 / 21.100 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.808 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.866 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -7.060 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | +8.990 | 3-Month HSI Relative (%) | +13.600 |
| 52-Week Change (%) | +56.050 | 52-Week HSI Relative (%) | +47.800 |
| 1-Month Average Volume (M) |
0.008 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 40.604 | 50-Day MA | 41.026 |
|---|---|---|---|
| 90-Day MA | 38.762 | 250-Day MA | 34.083 |
| 10-Day RSI | 49.07 | 14-Day RSI | 54.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More