08668 YING HAI GROUP
Closed UpdateAdd to Porfolio- 0.103
- +0.002 (+1.980%)
-
- High
- 0.116
- Low
- 0.102
- Open
- 0.116
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.107
- Volume
- 150,000.000
- Turnover
- 16,060
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.116 | 3,480 | 1 | 0.102 | 4,080 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,000 | Share Issued (M) | 1,200 |
|---|---|---|---|
| Market Capital (M) | 121 | 52-Week Price High / Low |
0.137 / 0.071 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.011 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.009 | Price / Book NAV (X) | 11.839 |
| 250-Day Beta | 0.064 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +9.570 | 1-Month HSI Relative (%) | +9.300 |
|---|---|---|---|
| 3-Month Change (%) | -14.170 | 3-Month HSI Relative (%) | -12.000 |
| 52-Week Change (%) | +28.750 | 52-Week HSI Relative (%) | +16.300 |
| 1-Month Average Volume (M) |
0.091 | 3-Month Average Volume (M) |
0.109 |
| 10-Day MA | 0.104 | 50-Day MA | 0.103 |
|---|---|---|---|
| 90-Day MA | 0.106 | 250-Day MA | 0.093 |
| 10-Day RSI | 38.89 | 14-Day RSI | 55.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More