08629 SYNTRUST GK
Closed UpdateAdd to Porfolio- 8.400
- -0.150 (-1.754%)
-
- High
- 8.880
- Low
- 8.400
- Open
- 8.550
- Prev. Close
- 8.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.130
- Ask
- 8.420
- Volume
- 18,000.000
- Turnover
- 152,420
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.4 | 54,600 | 10 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10 | Share Issued (M) | 10 |
|---|---|---|---|
| Market Capital (M) | 87 | 52-Week Price High / Low |
10.800 / 5.150 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.644 | P/E* (X) | 13.281 |
| Dividend Per Share | 0.16 | Yield (%) | 1.871 |
| Book Value | 5.604 | Price / Book NAV (X) | 1.526 |
| 250-Day Beta | 0.122 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.280 | 1-Month HSI Relative (%) | -2.700 |
|---|---|---|---|
| 3-Month Change (%) | +14.300 | 3-Month HSI Relative (%) | +14.000 |
| 52-Week Change (%) | -18.420 | 52-Week HSI Relative (%) | -45.500 |
| 1-Month Average Volume (M) |
0.020 | 3-Month Average Volume (M) |
0.026 |
| 10-Day MA | 8.429 | 50-Day MA | 8.508 |
|---|---|---|---|
| 90-Day MA | 8.151 | 250-Day MA | 8.983 |
| 10-Day RSI | 54.58 | 14-Day RSI | 54.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More