08431 HAO BAI INTL
Closed UpdateAdd to Porfolio- 0.910
- +0.050 (+5.814%)
-
- High
- 0.940
- Low
- 0.820
- Open
- 0.860
- Prev. Close
- 0.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.900
- Ask
- 0.940
- Volume
- 3.290M
- Turnover
- 2.888M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.87 | 722,100 | 19 | 0.87 | 234,900 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 237 |
|---|---|---|---|
| Market Capital (M) | 203 | 52-Week Price High / Low |
1.010 / 0.138 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.406 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.102 | Price / Book NAV (X) | 8.966 |
| 250-Day Beta | 0.21 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +78.430 | 1-Month HSI Relative (%) | +70.500 |
|---|---|---|---|
| 3-Month Change (%) | +145.950 | 3-Month HSI Relative (%) | +136.300 |
| 52-Week Change (%) | +422.990 | 52-Week HSI Relative (%) | +386.300 |
| 1-Month Average Volume (M) |
3.010 | 3-Month Average Volume (M) |
2.616 |
| 10-Day MA | 0.878 | 50-Day MA | 0.632 |
|---|---|---|---|
| 90-Day MA | 0.501 | 250-Day MA | 0.310 |
| 10-Day RSI | 59.26 | 14-Day RSI | 64.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More