08431 HAO BAI INTL
Trading UpdateAdd to Porfolio- 0.275
- 0.000 (+0.000%)
-
- High
- 0.280
- Low
- 0.270
- Open
- 0.275
- Prev. Close
- 0.275
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.275
- Ask
- 0.290
- Volume
- 360,000.000
- Turnover
- 98,650
Last Update Time: 2025-12-18 15:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.28 | 8,400 | 2 | 0.27 | 29,700 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 45 |
|---|---|---|---|
| Market Capital (M) | 13 | 52-Week Price High / Low |
0.450 / 0.181 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.534 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.134 | Price / Book NAV (X) | 2.06 |
| 250-Day Beta | 0.415 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -25.680 | 1-Month HSI Relative (%) | -22.200 |
|---|---|---|---|
| 3-Month Change (%) | -5.170 | 3-Month HSI Relative (%) | +0.200 |
| 52-Week Change (%) | -19.120 | 52-Week HSI Relative (%) | -48.400 |
| 1-Month Average Volume (M) |
0.222 | 3-Month Average Volume (M) |
0.385 |
| 10-Day MA | 0.300 | 50-Day MA | 0.304 |
|---|---|---|---|
| 90-Day MA | 0.282 | 250-Day MA | 0.269 |
| 10-Day RSI | 29.17 | 14-Day RSI | 27.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More