08299 GT GOLD
Closed UpdateAdd to Porfolio- 0.500
- -0.030 (-5.660%)
-
- High
- 0.530
- Low
- 0.500
- Open
- 0.530
- Prev. Close
- 0.530
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.500
- Ask
- 0.510
- Volume
- 14.083M
- Turnover
- 7.122M
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.51 | 1,113,840 | 37 | 0.5 | 2,304,000 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Integrated Capital (Asia) Limited | 500,000,000 (2.23%) |
0 (0%) |
2018-05-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 160,000 | Share Issued (M) | 8,467 |
|---|---|---|---|
| Market Capital (M) | 4,487 | 52-Week Price High / Low |
0.600 / 0.083 |
| Board Lot | 24,000 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.01 | P/E* (X) | 55.789 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.086 | Price / Book NAV (X) | 6.134 |
| 250-Day Beta | 0.365 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -3.640 | 1-Month HSI Relative (%) | -0.100 |
|---|---|---|---|
| 3-Month Change (%) | +60.610 | 3-Month HSI Relative (%) | +63.700 |
| 52-Week Change (%) | +281.290 | 52-Week HSI Relative (%) | +253.000 |
| 1-Month Average Volume (M) |
23.601 | 3-Month Average Volume (M) |
94.425 |
| 10-Day MA | 0.503 | 50-Day MA | 0.528 |
|---|---|---|---|
| 90-Day MA | 0.429 | 250-Day MA | 0.275 |
| 10-Day RSI | 54.55 | 14-Day RSI | 53.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More