08299 GT GOLD
Closed UpdateAdd to Porfolio- 0.520
- -0.050 (-8.772%)
-
- High
- 0.570
- Low
- 0.495
- Open
- 0.570
- Prev. Close
- 0.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.510
- Ask
- 0.520
- Volume
- 101.503M
- Turnover
- 52.636M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.51 | 8,127,360 | 133 | 0.51 | 8,298,720 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Integrated Capital (Asia) Limited | 500,000,000 (2.23%) |
0 (0%) |
2018-05-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 160,000 | Share Issued (M) | 8,467 |
|---|---|---|---|
| Market Capital (M) | 4,403 | 52-Week Price High / Low |
0.850 / 0.105 |
| Board Lot | 24,000 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.01 | P/E* (X) | 54.737 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.086 | Price / Book NAV (X) | 6.019 |
| 250-Day Beta | 0.925 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -28.770 | 1-Month HSI Relative (%) | -25.100 |
|---|---|---|---|
| 3-Month Change (%) | +4.000 | 3-Month HSI Relative (%) | +8.600 |
| 52-Week Change (%) | +319.350 | 52-Week HSI Relative (%) | +311.100 |
| 1-Month Average Volume (M) |
50.877 | 3-Month Average Volume (M) |
64.628 |
| 10-Day MA | 0.537 | 50-Day MA | 0.641 |
|---|---|---|---|
| 90-Day MA | 0.583 | 250-Day MA | 0.412 |
| 10-Day RSI | 29.03 | 14-Day RSI | 36.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More