08299 GT GOLD
Closed UpdateAdd to Porfolio- 0.445
- -0.055 (-11.000%)
-
- High
- 0.485
- Low
- 0.440
- Open
- 0.485
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.440
- Ask
- 0.445
- Volume
- 54.727M
- Turnover
- 24.901M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.445 | 3,524,400 | 60 | 0.45 | 4,082,400 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Integrated Capital (Asia) Limited | 500,000,000 (2.23%) |
0 (0%) |
2018-05-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 160,000 | Share Issued (M) | 8,467 |
|---|---|---|---|
| Market Capital (M) | 4,233 | 52-Week Price High / Low |
0.850 / 0.171 |
| Board Lot | 24,000 | Par Value | HKD 0.001 |
| Earnings Per Share | 0.01 | P/E* (X) | 46.842 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.086 | Price / Book NAV (X) | 5.15 |
| 250-Day Beta | 1.303 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -23.280 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | -25.830 | 3-Month HSI Relative (%) | -12.800 |
| 52-Week Change (%) | +137.970 | 52-Week HSI Relative (%) | +161.800 |
| 1-Month Average Volume (M) |
45.497 | 3-Month Average Volume (M) |
48.500 |
| 10-Day MA | 0.512 | 50-Day MA | 0.557 |
|---|---|---|---|
| 90-Day MA | 0.592 | 250-Day MA | 0.457 |
| 10-Day RSI | 40.82 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More