08270 CHINA CBM
Closed UpdateAdd to Porfolio- 0.405
- +0.015 (+3.846%)
-
- High
- 0.410
- Low
- 0.350
- Open
- 0.350
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.360
- Ask
- 0.405
- Volume
- 20,000.000
- Turnover
- 7,600
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.41 | 4,100 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,500 | Share Issued (M) | 390 |
|---|---|---|---|
| Market Capital (M) | 152 | 52-Week Price High / Low |
0.520 / 0.240 |
| Board Lot | 10,000 | Par Value | HKD 0.08 |
| Earnings Per Share | -0.171 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.193 | Price / Book NAV (X) | 2.104 |
| 250-Day Beta | -0.423 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +19.120 | 1-Month HSI Relative (%) | +16.600 |
|---|---|---|---|
| 3-Month Change (%) | +8.000 | 3-Month HSI Relative (%) | +7.900 |
| 52-Week Change (%) | +39.660 | 52-Week HSI Relative (%) | +24.500 |
| 1-Month Average Volume (M) |
0.033 | 3-Month Average Volume (M) |
0.068 |
| 10-Day MA | 0.412 | 50-Day MA | 0.429 |
|---|---|---|---|
| 90-Day MA | 0.402 | 250-Day MA | 0.329 |
| 10-Day RSI | 54.55 | 14-Day RSI | 52.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More