08221 GAOYU FINANCE
Closed UpdateAdd to Porfolio- 1.870
- +0.060 (+3.315%)
-
- High
- 2.170
- Low
- 1.680
- Open
- 1.900
- Prev. Close
- 1.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.870
- Ask
- 1.980
- Volume
- 668,000.000
- Turnover
- 1.314M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.17 | 206,150 | 5 | 1.86 | 120,900 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 160 | Share Issued (M) | 48 |
|---|---|---|---|
| Market Capital (M) | 86 | 52-Week Price High / Low |
2.270 / 0.710 |
| Board Lot | 5,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -0.293 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.048 | Price / Book NAV (X) | 0.613 |
| 250-Day Beta | 0.042 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +62.610 | 1-Month HSI Relative (%) | +59.200 |
|---|---|---|---|
| 3-Month Change (%) | +70.000 | 3-Month HSI Relative (%) | +68.400 |
| 52-Week Change (%) | +66.960 | 52-Week HSI Relative (%) | +39.600 |
| 1-Month Average Volume (M) |
0.332 | 3-Month Average Volume (M) |
0.207 |
| 10-Day MA | 1.644 | 50-Day MA | 1.256 |
|---|---|---|---|
| 90-Day MA | 1.193 | 250-Day MA | 1.114 |
| 10-Day RSI | 85.19 | 14-Day RSI | 77.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More