08188 GME GROUP
Closed UpdateAdd to Porfolio- 1.110
- -0.020 (-1.770%)
-
- High
- 1.140
- Low
- 1.090
- Open
- 1.120
- Prev. Close
- 1.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.090
- Ask
- 1.110
- Volume
- 1.212M
- Turnover
- 1.351M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.12 | 501,760 | 8 | 1.11 | 368,520 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 477 |
|---|---|---|---|
| Market Capital (M) | 530 | 52-Week Price High / Low |
1.260 / 0.475 |
| Board Lot | 4,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.182 | P/E* (X) | 6.102 |
| Dividend Per Share | 0.09 | Yield (%) | 8.108 |
| Book Value | 0.439 | Price / Book NAV (X) | 2.53 |
| 250-Day Beta | 0.224 | Last Dividend | 0.04 (2025/12F) |
| 1-Month Change (%) | -5.930 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | +5.710 | 3-Month HSI Relative (%) | +10.400 |
| 52-Week Change (%) | +117.650 | 52-Week HSI Relative (%) | +109.400 |
| 1-Month Average Volume (M) |
0.998 | 3-Month Average Volume (M) |
0.572 |
| 10-Day MA | 1.171 | 50-Day MA | 1.094 |
|---|---|---|---|
| 90-Day MA | 1.069 | 250-Day MA | 0.963 |
| 10-Day RSI | 41.38 | 14-Day RSI | 39.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More