08188 GME GROUP
Closed UpdateAdd to Porfolio- 1.390
- +0.020 (+1.460%)
-
- High
- 1.390
- Low
- 1.350
- Open
- 1.350
- Prev. Close
- 1.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.370
- Ask
- 1.390
- Volume
- 888,000.000
- Turnover
- 1.211M
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.36 | 549,440 | 13 | 1.36 | 81,600 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 477 |
|---|---|---|---|
| Market Capital (M) | 663 | 52-Week Price High / Low |
1.430 / 0.690 |
| Board Lot | 4,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.182 | P/E* (X) | 7.642 |
| Dividend Per Share | 0.09 | Yield (%) | 6.475 |
| Book Value | 0.439 | Price / Book NAV (X) | 3.168 |
| 250-Day Beta | 0.077 | Last Dividend | 0.04 (2025/12F) |
| 1-Month Change (%) | +13.010 | 1-Month HSI Relative (%) | +15.700 |
|---|---|---|---|
| 3-Month Change (%) | +36.270 | 3-Month HSI Relative (%) | +39.200 |
| 52-Week Change (%) | +107.460 | 52-Week HSI Relative (%) | +99.100 |
| 1-Month Average Volume (M) |
1.216 | 3-Month Average Volume (M) |
1.048 |
| 10-Day MA | 1.369 | 50-Day MA | 1.218 |
|---|---|---|---|
| 90-Day MA | 1.137 | 250-Day MA | 1.044 |
| 10-Day RSI | 70.97 | 14-Day RSI | 70 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More