08158 CRMI
Closed UpdateAdd to Porfolio- 0.550
- -0.010 (-1.786%)
-
- High
- 0.560
- Low
- 0.510
- Open
- 0.510
- Prev. Close
- 0.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.530
- Ask
- 0.560
- Volume
- 66,000.000
- Turnover
- 35,530
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.55 | 19,250 | 3 | 0.51 | 10,200 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA DRAGON ASIA CHAMPION FUND SERIES SPC | 1,404,779,300 (7.99%) |
0 (0%) |
2018-10-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 304 |
|---|---|---|---|
| Market Capital (M) | 170 | 52-Week Price High / Low |
1.270 / 0.094 |
| Board Lot | 5,000 | Par Value | HKD 0.2 |
| Earnings Per Share | 0.058 | P/E* (X) | 9.605 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.083 | Price / Book NAV (X) | 6.763 |
| 250-Day Beta | 1.486 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +19.150 | 1-Month HSI Relative (%) | +12.400 |
|---|---|---|---|
| 3-Month Change (%) | +31.760 | 3-Month HSI Relative (%) | +15.200 |
| 52-Week Change (%) | +243.560 | 52-Week HSI Relative (%) | +201.100 |
| 1-Month Average Volume (M) |
0.327 | 3-Month Average Volume (M) |
0.207 |
| 10-Day MA | 0.586 | 50-Day MA | 0.443 |
|---|---|---|---|
| 90-Day MA | 0.398 | 250-Day MA | 0.327 |
| 10-Day RSI | 55.88 | 14-Day RSI | 59.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More