08158 CRMI
Closed UpdateAdd to Porfolio- 0.300
- -0.020 (-6.250%)
-
- High
- 0.350
- Low
- 0.295
- Open
- 0.350
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.345
- Volume
- 91,500.000
- Turnover
- 28,395
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.3 | 9,000 | 1 | 0.3 | 10,500 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA DRAGON ASIA CHAMPION FUND SERIES SPC | 1,404,779,300 (7.99%) |
0 (0%) |
2018-10-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 304 |
|---|---|---|---|
| Market Capital (M) | 91 | 52-Week Price High / Low |
1.200 / 0.240 |
| Board Lot | 5,000 | Par Value | HKD 0.2 |
| Earnings Per Share | 0.091 | P/E* (X) | 3.315 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.176 | Price / Book NAV (X) | 1.706 |
| 250-Day Beta | -0.091 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -21.050 | 1-Month HSI Relative (%) | -17.400 |
|---|---|---|---|
| 3-Month Change (%) | -26.830 | 3-Month HSI Relative (%) | -22.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | -8.200 |
| 1-Month Average Volume (M) |
0.276 | 3-Month Average Volume (M) |
0.151 |
| 10-Day MA | 0.298 | 50-Day MA | 0.346 |
|---|---|---|---|
| 90-Day MA | 0.408 | 250-Day MA | 0.511 |
| 10-Day RSI | 62.34 | 14-Day RSI | 49.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More