08158 CRMI
Closed UpdateAdd to Porfolio- 0.480
- +0.045 (+10.345%)
-
- High
- 0.480
- Low
- 0.480
- Open
- 0.480
- Prev. Close
- 0.435
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.480
- Volume
- 51,000.000
- Turnover
- 24,227.5
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.48 | 4,800 | 2 | 0.48 | 7,200 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA DRAGON ASIA CHAMPION FUND SERIES SPC | 1,404,779,300 (7.99%) |
0 (0%) |
2018-10-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 304 |
|---|---|---|---|
| Market Capital (M) | 146 | 52-Week Price High / Low |
1.200 / 0.240 |
| Board Lot | 5,000 | Par Value | HKD 0.2 |
| Earnings Per Share | 0.058 | P/E* (X) | 8.233 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.083 | Price / Book NAV (X) | 5.797 |
| 250-Day Beta | -0.191 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +4.350 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | -38.460 | 3-Month HSI Relative (%) | -35.400 |
| 52-Week Change (%) | +4.350 | 52-Week HSI Relative (%) | -24.000 |
| 1-Month Average Volume (M) |
0.025 | 3-Month Average Volume (M) |
0.054 |
| 10-Day MA | 0.539 | 50-Day MA | 0.559 |
|---|---|---|---|
| 90-Day MA | 0.670 | 250-Day MA | 0.488 |
| 10-Day RSI | 40.32 | 14-Day RSI | 52.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More