08158 CRMI
Closed UpdateAdd to Porfolio- 0.820
- +0.030 (+3.797%)
-
- High
- 0.820
- Low
- 0.780
- Open
- 0.780
- Prev. Close
- 0.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.830
- Volume
- 76,250.000
- Turnover
- 61,657.5
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.82 | 20,500 | 4 | 0.82 | 16,400 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CHINA DRAGON ASIA CHAMPION FUND SERIES SPC | 1,404,779,300 (7.99%) |
0 (0%) |
2018-10-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 304 |
|---|---|---|---|
| Market Capital (M) | 249 | 52-Week Price High / Low |
1.270 / 0.094 |
| Board Lot | 5,000 | Par Value | HKD 0.2 |
| Earnings Per Share | 0.058 | P/E* (X) | 14.065 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.083 | Price / Book NAV (X) | 9.903 |
| 250-Day Beta | 1.427 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.890 | 1-Month HSI Relative (%) | -12.000 |
|---|---|---|---|
| 3-Month Change (%) | +127.780 | 3-Month HSI Relative (%) | +120.000 |
| 52-Week Change (%) | +645.450 | 52-Week HSI Relative (%) | +598.500 |
| 1-Month Average Volume (M) |
0.093 | 3-Month Average Volume (M) |
0.363 |
| 10-Day MA | 0.809 | 50-Day MA | 0.731 |
|---|---|---|---|
| 90-Day MA | 0.581 | 250-Day MA | 0.420 |
| 10-Day RSI | 41.67 | 14-Day RSI | 46.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More