08095 BEIDA JADE BIRD
Closed UpdateAdd to Porfolio- 1.170
- 0.000 (+0.000%)
-
- High
- 1.200
- Low
- 1.150
- Open
- 1.200
- Prev. Close
- 1.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.170
- Ask
- 1.190
- Volume
- 1.015M
- Turnover
- 1.182M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.16 | 787,640 | 8 | 1.17 | 107,640 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 814 | Share Issued (M) | 814 |
|---|---|---|---|
| Market Capital (M) | 953 | 52-Week Price High / Low |
1.650 / 0.425 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.07 | P/E* (X) | 16.786 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.605 | Price / Book NAV (X) | 0.449 |
| 250-Day Beta | 1.234 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -21.480 | 1-Month HSI Relative (%) | -24.500 |
|---|---|---|---|
| 3-Month Change (%) | -0.850 | 3-Month HSI Relative (%) | -3.800 |
| 52-Week Change (%) | +101.720 | 52-Week HSI Relative (%) | +73.800 |
| 1-Month Average Volume (M) |
1.999 | 3-Month Average Volume (M) |
1.784 |
| 10-Day MA | 1.234 | 50-Day MA | 1.222 |
|---|---|---|---|
| 90-Day MA | 1.199 | 250-Day MA | 0.831 |
| 10-Day RSI | 7.69 | 14-Day RSI | 30.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More