08095 BEIDA JADE BIRD
Closed UpdateAdd to Porfolio- 1.090
- +0.020 (+1.869%)
-
- High
- 1.100
- Low
- 1.050
- Open
- 1.080
- Prev. Close
- 1.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.070
- Ask
- 1.100
- Volume
- 1.542M
- Turnover
- 1.665M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.09 | 788,070 | 37 | 1.08 | 208,440 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 814 | Share Issued (M) | 814 |
|---|---|---|---|
| Market Capital (M) | 871 | 52-Week Price High / Low |
1.650 / 0.520 |
| Board Lot | 1,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.122 | P/E* (X) | 8.934 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.958 | Price / Book NAV (X) | 0.369 |
| 250-Day Beta | 1.13 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +18.480 | 1-Month HSI Relative (%) | +18.200 |
|---|---|---|---|
| 3-Month Change (%) | -9.920 | 3-Month HSI Relative (%) | -7.700 |
| 52-Week Change (%) | +98.180 | 52-Week HSI Relative (%) | +81.100 |
| 1-Month Average Volume (M) |
1.376 | 3-Month Average Volume (M) |
1.283 |
| 10-Day MA | 1.061 | 50-Day MA | 1.039 |
|---|---|---|---|
| 90-Day MA | 1.154 | 250-Day MA | 0.948 |
| 10-Day RSI | 72.97 | 14-Day RSI | 68.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More