08087 CHINA 33MEDIA
Trading UpdateAdd to Porfolio- 5.150
- -0.020 (-0.387%)
-
- High
- 5.190
- Low
- 5.150
- Open
- 5.190
- Prev. Close
- 5.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.010
- Ask
- 5.160
- Volume
- 20,000.000
- Turnover
- 103,400
Last Update Time: 2025-12-18 14:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.19 | 51,900 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Investment and Finance Group Limited | 398,622,000 (6.92%) |
0 (0%) |
2018-03-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 130 |
|---|---|---|---|
| Market Capital (M) | 670 | 52-Week Price High / Low |
6.400 / 0.260 |
| Board Lot | 10,000 | Par Value | USD 0.004 |
| Earnings Per Share | -0.568 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.809 | Price / Book NAV (X) | 6.394 |
| 250-Day Beta | -0.366 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.400 | 1-Month HSI Relative (%) | +6.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.850 | 3-Month HSI Relative (%) | -1.500 |
| 52-Week Change (%) | +1,746.430 | 52-Week HSI Relative (%) | +1,717.100 |
| 1-Month Average Volume (M) |
0.058 | 3-Month Average Volume (M) |
0.056 |
| 10-Day MA | 5.239 | 50-Day MA | 5.517 |
|---|---|---|---|
| 90-Day MA | 5.395 | 250-Day MA | 2.737 |
| 10-Day RSI | 30.97 | 14-Day RSI | 43.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More