08087 CHI 33MEDIA
Closed UpdateAdd to Porfolio- 1.830
- -0.160 (-8.040%)
-
- High
- 1.910
- Low
- 1.830
- Open
- 1.860
- Prev. Close
- 1.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 1.820
- Volume
- 172,000.000
- Turnover
- 324,720
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.91 | 49,660 | 1 | 1.91 | 57,300 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Investment and Finance Group Limited | 398,622,000 (6.92%) |
0 (0%) |
2018-03-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 648 |
|---|---|---|---|
| Market Capital (M) | 1,290 | 52-Week Price High / Low |
2.296 / 0.140 |
| Board Lot | 2,000 | Par Value | USD 0.001 |
| Earnings Per Share | -0.041 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.038 | Price / Book NAV (X) | 48.413 |
| 250-Day Beta | -0.042 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +7.900 | 1-Month HSI Relative (%) | +19.200 |
|---|---|---|---|
| 3-Month Change (%) | +47.580 | 3-Month HSI Relative (%) | +64.300 |
| 52-Week Change (%) | +1,058.230 | 52-Week HSI Relative (%) | +1,149.500 |
| 1-Month Average Volume (M) |
0.063 | 3-Month Average Volume (M) |
0.082 |
| 10-Day MA | 1.667 | 50-Day MA | 1.690 |
|---|---|---|---|
| 90-Day MA | 1.561 | 250-Day MA | 1.112 |
| 10-Day RSI | 53.09 | 14-Day RSI | 71.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More