08087 CHINA 33MEDIA
Closed UpdateAdd to Porfolio- 4.900
- -0.030 (-0.609%)
-
- High
- 5.000
- Low
- 4.710
- Open
- 4.710
- Prev. Close
- 4.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.760
- Ask
- 4.900
- Volume
- 118,330.000
- Turnover
- 568,704
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5 | 50,000 | 1 | 4.71 | 141,300 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Investment and Finance Group Limited | 398,622,000 (6.92%) |
0 (0%) |
2018-03-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 130 |
|---|---|---|---|
| Market Capital (M) | 639 | 52-Week Price High / Low |
6.200 / 0.260 |
| Board Lot | 10,000 | Par Value | USD 0.004 |
| Earnings Per Share | -0.568 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.809 | Price / Book NAV (X) | 6.097 |
| 250-Day Beta | 0.077 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +408.250 | 1-Month HSI Relative (%) | +401.400 |
|---|---|---|---|
| 3-Month Change (%) | +695.160 | 3-Month HSI Relative (%) | +678.600 |
| 52-Week Change (%) | +1,053.490 | 52-Week HSI Relative (%) | +1,011.000 |
| 1-Month Average Volume (M) |
0.735 | 3-Month Average Volume (M) |
0.367 |
| 10-Day MA | 4.389 | 50-Day MA | 1.655 |
|---|---|---|---|
| 90-Day MA | 1.207 | 250-Day MA | 0.660 |
| 10-Day RSI | 78.95 | 14-Day RSI | 80.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More