08017 TRADEGO
Closed UpdateAdd to Porfolio- 1.290
- +0.060 (+4.878%)
-
- High
- 1.290
- Low
- 1.170
- Open
- 1.270
- Prev. Close
- 1.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.250
- Ask
- 1.290
- Volume
- 12.484M
- Turnover
- 15.307M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.23 | 1,535,040 | 36 | 1.19 | 1,342,320 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Fortune Promise Global Limited | 154,264,654 (30.85%) |
0 (0%) |
2018-09-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 644 |
|---|---|---|---|
| Market Capital (M) | 792 | 52-Week Price High / Low |
1.350 / 0.167 |
| Board Lot | 4,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.11 | P/E* (X) | 11.172 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.313 | Price / Book NAV (X) | 3.936 |
| 250-Day Beta | 1.36 | Last Dividend | 0 (2025/03F) |
| 1-Month Change (%) | +70.830 | 1-Month HSI Relative (%) | +64.000 |
|---|---|---|---|
| 3-Month Change (%) | +256.520 | 3-Month HSI Relative (%) | +240.000 |
| 52-Week Change (%) | +423.400 | 52-Week HSI Relative (%) | +380.900 |
| 1-Month Average Volume (M) |
10.284 | 3-Month Average Volume (M) |
5.884 |
| 10-Day MA | 1.112 | 50-Day MA | 0.800 |
|---|---|---|---|
| 90-Day MA | 0.610 | 250-Day MA | 0.366 |
| 10-Day RSI | 77.94 | 14-Day RSI | 66.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More