07489 VOYAH AUTO
Closed UpdateAdd to Porfolio- 5.700
- -0.050 (-0.870%)
-
- High
- 5.850
- Low
- 5.660
- Open
- 5.750
- Prev. Close
- 5.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.690
- Ask
- 5.700
- Volume
- 5.611M
- Turnover
- 32.137M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.83 | 2,355,320 | 11 | 5.7 | 9,006,000 | 172 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 885 | Share Issued (M) | 885 |
|---|---|---|---|
| Market Capital (M) | 5,091 | 52-Week Price High / Low |
7.500 / 5.060 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.337 | P/E* (X) | 16.914 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -16.180 | 1-Month HSI Relative (%) | -13.600 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
5.364 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 5.845 | 50-Day MA | N/A |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 40.94 | 14-Day RSI | 40.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More