06955 BOAN BIOTECH
Closed UpdateAdd to Porfolio- 6.460
- +0.180 (+2.866%)
-
- High
- 7.320
- Low
- 6.230
- Open
- 6.600
- Prev. Close
- 6.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.360
- Ask
- 6.460
- Volume
- 43.437M
- Turnover
- 289.882M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.5 | 5,196,100 | 74 | 6.46 | 4,352,750 | 71 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 622 | Share Issued (M) | 622 |
|---|---|---|---|
| Market Capital (M) | 3,908 | 52-Week Price High / Low |
19.900 / 5.750 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.014 | P/E* (X) | 468.116 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.901 | Price / Book NAV (X) | 1.318 |
| 250-Day Beta | 0.796 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -7.850 | 1-Month HSI Relative (%) | -8.600 |
|---|---|---|---|
| 3-Month Change (%) | -15.000 | 3-Month HSI Relative (%) | -13.500 |
| 52-Week Change (%) | -33.200 | 52-Week HSI Relative (%) | -42.700 |
| 1-Month Average Volume (M) |
5.028 | 3-Month Average Volume (M) |
5.081 |
| 10-Day MA | 6.365 | 50-Day MA | 6.819 |
|---|---|---|---|
| 90-Day MA | 7.478 | 250-Day MA | 10.739 |
| 10-Day RSI | 38.03 | 14-Day RSI | 39.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More