06919 RENRUI HR
Closed UpdateAdd to Porfolio- 4.120
- +0.080 (+1.980%)
-
- High
- 4.180
- Low
- 4.090
- Open
- 4.150
- Prev. Close
- 4.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.980
- Ask
- 4.150
- Volume
- 103,100.000
- Turnover
- 427,581
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.15 | 241,530 | 25 | 4.15 | 64,740 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 157 |
|---|---|---|---|
| Market Capital (M) | 646 | 52-Week Price High / Low |
5.590 / 3.560 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.65 | P/E* (X) | 6.339 |
| Dividend Per Share | 0.19 | Yield (%) | 4.612 |
| Book Value | 9.099 | Price / Book NAV (X) | 0.453 |
| 250-Day Beta | 0.326 | Last Dividend | 0.1 (2025/12F) |
| 1-Month Change (%) | -7.420 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | +3.520 | 3-Month HSI Relative (%) | +8.200 |
| 52-Week Change (%) | +0.240 | 52-Week HSI Relative (%) | -8.000 |
| 1-Month Average Volume (M) |
0.037 | 3-Month Average Volume (M) |
0.022 |
| 10-Day MA | 3.998 | 50-Day MA | 4.322 |
|---|---|---|---|
| 90-Day MA | 4.300 | 250-Day MA | 4.355 |
| 10-Day RSI | 27.45 | 14-Day RSI | 43.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More