06889 DYNAM JAPAN
Closed UpdateAdd to Porfolio- 3.670
- +0.010 (+0.273%)
-
- High
- 3.910
- Low
- 3.670
- Open
- 3.910
- Prev. Close
- 3.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.670
- Ask
- 3.700
- Volume
- 109,400.000
- Turnover
- 402,874
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.91 | 782 | 1 | 3.68 | 248,768 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Sato Masahiro | 451,605,120 (58.96%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,520 | Share Issued (M) | 696 |
|---|---|---|---|
| Market Capital (M) | 2,549 | 52-Week Price High / Low |
3.790 / 3.000 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.301 | P/E* (X) | 12.18 |
| Dividend Per Share | 0.261 | Yield (%) | 7.139 |
| Book Value | 9.843 | Price / Book NAV (X) | 0.372 |
| 250-Day Beta | 0.294 | Last Dividend | 2.5 (2025/03F) |
| 1-Month Change (%) | +5.780 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | +16.190 | 3-Month HSI Relative (%) | -0.400 |
| 52-Week Change (%) | +5.170 | 52-Week HSI Relative (%) | -37.300 |
| 1-Month Average Volume (M) |
0.130 | 3-Month Average Volume (M) |
0.077 |
| 10-Day MA | 3.662 | 50-Day MA | 3.508 |
|---|---|---|---|
| 90-Day MA | 3.405 | 250-Day MA | 3.351 |
| 10-Day RSI | 44.83 | 14-Day RSI | 73.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More