06866 ZUOLI KECHUANG
Closed UpdateAdd to Porfolio- 0.330
- +0.010 (+3.125%)
-
- High
- 0.330
- Low
- 0.330
- Open
- 0.330
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.330
- Volume
- 2,000.000
- Turnover
- 660
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 395,061,040 (33.48%) |
0 (0%) |
2018-09-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 96 | 52-Week Price High / Low |
0.440 / 0.260 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.057 | P/E* (X) | 5.789 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.916 | Price / Book NAV (X) | 0.172 |
| 250-Day Beta | 0.195 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -1.490 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | -13.160 | 3-Month HSI Relative (%) | -11.900 |
| 52-Week Change (%) | +17.860 | 52-Week HSI Relative (%) | +0.400 |
| 1-Month Average Volume (M) |
0.114 | 3-Month Average Volume (M) |
0.107 |
| 10-Day MA | 0.327 | 50-Day MA | 0.338 |
|---|---|---|---|
| 90-Day MA | 0.349 | 250-Day MA | 0.314 |
| 10-Day RSI | 45.45 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More