06866 ZUOLI M-FIN
Closed UpdateAdd to Porfolio- 0.300
- +0.005 (+1.695%)
-
- High
- 0.300
- Low
- 0.285
- Open
- 0.285
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.300
- Volume
- 8,000.000
- Turnover
- 2,310
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.3 | 600 | 1 | 0.285 | 1,710 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 395,061,040 (33.48%) |
0 (0%) |
2018-09-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 300 | Share Issued (M) | 300 |
|---|---|---|---|
| Market Capital (M) | 88 | 52-Week Price High / Low |
0.440 / 0.250 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.056 | P/E* (X) | 5.24 |
| Dividend Per Share | 0.014 | Yield (%) | 4.712 |
| Book Value | 1.788 | Price / Book NAV (X) | 0.165 |
| 250-Day Beta | 0.432 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | -6.800 |
|---|---|---|---|
| 3-Month Change (%) | -3.280 | 3-Month HSI Relative (%) | -19.800 |
| 52-Week Change (%) | -7.810 | 52-Week HSI Relative (%) | -50.300 |
| 1-Month Average Volume (M) |
0.246 | 3-Month Average Volume (M) |
0.113 |
| 10-Day MA | 0.289 | 50-Day MA | 0.287 |
|---|---|---|---|
| 90-Day MA | 0.289 | 250-Day MA | 0.297 |
| 10-Day RSI | 72.73 | 14-Day RSI | 52.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More