06865 FLAT GLASS
Closed UpdateAdd to Porfolio- 8.070
- +0.070 (+0.875%)
-
- High
- 8.120
- Low
- 7.860
- Open
- 8.050
- Prev. Close
- 8.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.060
- Ask
- 8.070
- Volume
- 5.549M
- Turnover
- 44.383M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.01 | 1,794,240 | 37 | 7.98 | 1,548,120 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beyond Steady Limited | 103,469,000 (22.99%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 3,534 | 52-Week Price High / Low |
13.860 / 7.650 |
| Board Lot | 1,000 | Par Value | RMB 0.25 |
| Earnings Per Share | 0.468 | P/E* (X) | 17.079 |
| Dividend Per Share | 0.172 | Yield (%) | 2.144 |
| Book Value | 10.523 | Price / Book NAV (X) | 0.76 |
| 250-Day Beta | 0.97 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -16.050 | 1-Month HSI Relative (%) | -14.200 |
|---|---|---|---|
| 3-Month Change (%) | -32.090 | 3-Month HSI Relative (%) | -28.200 |
| 52-Week Change (%) | -9.600 | 52-Week HSI Relative (%) | -19.600 |
| 1-Month Average Volume (M) |
5.289 | 3-Month Average Volume (M) |
4.775 |
| 10-Day MA | 8.790 | 50-Day MA | 9.391 |
|---|---|---|---|
| 90-Day MA | 10.044 | 250-Day MA | 10.261 |
| 10-Day RSI | 30.15 | 14-Day RSI | 26.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19168 | HU-FGG @EC2606A | - |
| 19229 | MB-FGG @EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More