06839 YUNNAN WATER
Closed UpdateAdd to Porfolio- 0.216
- +0.008 (+3.846%)
-
- High
- 0.220
- Low
- 0.219
- Open
- 0.219
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.204
- Ask
- 0.216
- Volume
- 100,000.000
- Turnover
- 21,903
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.219 | 21,243 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 364 | Share Issued (M) | 364 |
|---|---|---|---|
| Market Capital (M) | 79 | 52-Week Price High / Low |
0.295 / 0.146 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | -1.55 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.276 | Price / Book NAV (X) | 0.783 |
| 250-Day Beta | 0.479 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.140 | 1-Month HSI Relative (%) | -6.300 |
|---|---|---|---|
| 3-Month Change (%) | +17.390 | 3-Month HSI Relative (%) | +9.700 |
| 52-Week Change (%) | -6.090 | 52-Week HSI Relative (%) | -53.000 |
| 1-Month Average Volume (M) |
0.212 | 3-Month Average Volume (M) |
0.363 |
| 10-Day MA | 0.214 | 50-Day MA | 0.208 |
|---|---|---|---|
| 90-Day MA | 0.195 | 250-Day MA | 0.188 |
| 10-Day RSI | 44.62 | 14-Day RSI | 46.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More