06839 YUNNAN WATER
Closed UpdateAdd to Porfolio- 0.204
- +0.002 (+0.990%)
-
- High
- 0.211
- Low
- 0.203
- Open
- 0.210
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.212
- Volume
- 740,000.000
- Turnover
- 153,634
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.21 | 55,020 | 5 | 0.203 | 27,202 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 364 | Share Issued (M) | 364 |
|---|---|---|---|
| Market Capital (M) | 73 | 52-Week Price High / Low |
0.295 / 0.146 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | -1.55 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.276 | Price / Book NAV (X) | 0.732 |
| 250-Day Beta | 0.483 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +13.480 | 1-Month HSI Relative (%) | +6.700 |
|---|---|---|---|
| 3-Month Change (%) | +30.320 | 3-Month HSI Relative (%) | +13.800 |
| 52-Week Change (%) | +8.600 | 52-Week HSI Relative (%) | -33.900 |
| 1-Month Average Volume (M) |
0.321 | 3-Month Average Volume (M) |
1.140 |
| 10-Day MA | 0.191 | 50-Day MA | 0.181 |
|---|---|---|---|
| 90-Day MA | 0.176 | 250-Day MA | 0.183 |
| 10-Day RSI | 85.29 | 14-Day RSI | 83.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More