06821 ASYMCHEM
Closed UpdateAdd to Porfolio- 85.150
- +1.350 (+1.611%)
-
- High
- 86.600
- Low
- 83.000
- Open
- 83.000
- Prev. Close
- 83.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 85.150
- Ask
- 85.400
- Volume
- 154,450.000
- Turnover
- 13.238M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86 | 1,591,000 | 27 | 86 | 516,000 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,333 | 52-Week Price High / Low |
116.600 / 39.950 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.859 | P/E* (X) | 29.314 |
| Dividend Per Share | 1.202 | Yield (%) | 1.435 |
| Book Value | 50.482 | Price / Book NAV (X) | 1.66 |
| 250-Day Beta | 1.409 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +8.340 | 1-Month HSI Relative (%) | +8.900 |
|---|---|---|---|
| 3-Month Change (%) | +0.660 | 3-Month HSI Relative (%) | +0.400 |
| 52-Week Change (%) | +58.110 | 52-Week HSI Relative (%) | +31.000 |
| 1-Month Average Volume (M) |
0.407 | 3-Month Average Volume (M) |
0.298 |
| 10-Day MA | 81.655 | 50-Day MA | 79.917 |
|---|---|---|---|
| 90-Day MA | 83.389 | 250-Day MA | 77.034 |
| 10-Day RSI | 44.61 | 14-Day RSI | 43.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More