06821 ASYMCHEM
Closed UpdateAdd to Porfolio- 74.650
- -2.600 (-3.366%)
-
- High
- 77.100
- Low
- 74.250
- Open
- 77.100
- Prev. Close
- 77.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 74.650
- Ask
- 74.750
- Volume
- 154,800.000
- Turnover
- 11.629M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 74.6 | 716,160 | 5 | 74.65 | 440,435 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,128 | 52-Week Price High / Low |
116.600 / 39.950 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.859 | P/E* (X) | 27.023 |
| Dividend Per Share | 1.202 | Yield (%) | 1.556 |
| Book Value | 50.482 | Price / Book NAV (X) | 1.53 |
| 250-Day Beta | 1.449 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.310 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | -20.440 | 3-Month HSI Relative (%) | -18.900 |
| 52-Week Change (%) | +40.450 | 52-Week HSI Relative (%) | +13.100 |
| 1-Month Average Volume (M) |
0.191 | 3-Month Average Volume (M) |
0.438 |
| 10-Day MA | 78.005 | 50-Day MA | 84.827 |
|---|---|---|---|
| 90-Day MA | 89.860 | 250-Day MA | 72.553 |
| 10-Day RSI | 39.44 | 14-Day RSI | 48.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More