06821 ASYMCHEM
Trading UpdateAdd to Porfolio- 97.300
- +1.600 (+1.672%)
-
- High
- 98.000
- Low
- 95.500
- Open
- 98.000
- Prev. Close
- 95.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 97.100
- Ask
- 97.350
- Volume
- 167,800.000
- Turnover
- 16.280M
Last Update Time: 2025-09-08 10:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 97.15 | 1,806,990 | 18 | 97.5 | 1,131,000 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,637 | 52-Week Price High / Low |
116.600 / 37.600 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.859 | P/E* (X) | 33.477 |
| Dividend Per Share | 1.202 | Yield (%) | 1.256 |
| Book Value | 50.482 | Price / Book NAV (X) | 1.896 |
| 250-Day Beta | 1.553 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.290 | 1-Month HSI Relative (%) | -11.400 |
|---|---|---|---|
| 3-Month Change (%) | +35.360 | 3-Month HSI Relative (%) | +29.000 |
| 52-Week Change (%) | +138.060 | 52-Week HSI Relative (%) | +92.400 |
| 1-Month Average Volume (M) |
0.990 | 3-Month Average Volume (M) |
0.913 |
| 10-Day MA | 93.280 | 50-Day MA | 93.590 |
|---|---|---|---|
| 90-Day MA | 81.815 | 250-Day MA | 63.252 |
| 10-Day RSI | 50.46 | 14-Day RSI | 49.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More