06821 ASYMCHEM
Closed UpdateAdd to Porfolio- 102.500
- 0.000 (+0.000%)
-
- High
- 107.500
- Low
- 100.600
- Open
- 103.100
- Prev. Close
- 102.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 102.500
- Ask
- 102.600
- Volume
- 2.190M
- Turnover
- 227.106M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 103 | 18,879,900 | 88 | 102.5 | 5,155,750 | 227 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,853 | 52-Week Price High / Low |
116.600 / 39.950 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 3.515 | P/E* (X) | 29.162 |
| Dividend Per Share | 1.447 | Yield (%) | 1.412 |
| Book Value | 54.611 | Price / Book NAV (X) | 1.877 |
| 250-Day Beta | 1.539 | Last Dividend | 1.3 (2025/12F) |
| 1-Month Change (%) | +34.690 | 1-Month HSI Relative (%) | +38.300 |
|---|---|---|---|
| 3-Month Change (%) | +39.270 | 3-Month HSI Relative (%) | +43.900 |
| 52-Week Change (%) | +75.810 | 52-Week HSI Relative (%) | +67.600 |
| 1-Month Average Volume (M) |
0.571 | 3-Month Average Volume (M) |
0.412 |
| 10-Day MA | 82.945 | 50-Day MA | 81.796 |
|---|---|---|---|
| 90-Day MA | 80.439 | 250-Day MA | 80.697 |
| 10-Day RSI | 85.08 | 14-Day RSI | 73.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More