06821 ASYMCHEM
Closed UpdateAdd to Porfolio- 93.800
- -2.200 (-2.292%)
-
- High
- 98.350
- Low
- 92.000
- Open
- 97.950
- Prev. Close
- 96.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 93.400
- Ask
- 93.800
- Volume
- 293,800.000
- Turnover
- 27.612M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 93.7 | 487,240 | 34 | 93 | 1,813,500 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,672 | 52-Week Price High / Low |
116.600 / 58.900 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 3.515 | P/E* (X) | 26.686 |
| Dividend Per Share | 1.447 | Yield (%) | 1.543 |
| Book Value | 54.611 | Price / Book NAV (X) | 1.718 |
| 250-Day Beta | 1.339 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -4.720 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | +15.730 | 3-Month HSI Relative (%) | +22.300 |
| 52-Week Change (%) | +65.580 | 52-Week HSI Relative (%) | +60.200 |
| 1-Month Average Volume (M) |
0.635 | 3-Month Average Volume (M) |
0.564 |
| 10-Day MA | 99.540 | 50-Day MA | 92.334 |
|---|---|---|---|
| 90-Day MA | 87.949 | 250-Day MA | 86.371 |
| 10-Day RSI | 40.03 | 14-Day RSI | 28.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More