06821 ASYMCHEM
Closed UpdateAdd to Porfolio- 97.000
- +2.700 (+2.863%)
-
- High
- 101.600
- Low
- 95.550
- Open
- 97.000
- Prev. Close
- 94.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 96.900
- Ask
- 97.000
- Volume
- 1.592M
- Turnover
- 155.995M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 97.3 | 7,443,450 | 28 | 97.6 | 8,247,200 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 28 | Share Issued (M) | 28 |
|---|---|---|---|
| Market Capital (M) | 2,673 | 52-Week Price High / Low |
101.600 / 37.600 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.859 | P/E* (X) | 33.932 |
| Dividend Per Share | 1.202 | Yield (%) | 1.239 |
| Book Value | 50.482 | Price / Book NAV (X) | 1.921 |
| 250-Day Beta | 1.445 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +33.890 | 1-Month HSI Relative (%) | +26.100 |
|---|---|---|---|
| 3-Month Change (%) | +106.600 | 3-Month HSI Relative (%) | +90.900 |
| 52-Week Change (%) | +116.520 | 52-Week HSI Relative (%) | +70.300 |
| 1-Month Average Volume (M) |
0.772 | 3-Month Average Volume (M) |
0.912 |
| 10-Day MA | 90.925 | 50-Day MA | 75.676 |
|---|---|---|---|
| 90-Day MA | 65.423 | 250-Day MA | 56.323 |
| 10-Day RSI | 95.51 | 14-Day RSI | 82.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More