06818 CEB BANK
Closed UpdateAdd to Porfolio- 3.140
- +0.010 (+0.319%)
-
- High
- 3.170
- Low
- 3.120
- Open
- 3.120
- Prev. Close
- 3.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.140
- Ask
- 3.150
- Volume
- 11.852M
- Turnover
- 37.277M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.15 | 9,793,350 | 391 | 3.14 | 6,892,300 | 278 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central Huijin Investment Ltd. | 26,669,621,565 (66.99%) |
0 (0%) |
2017-12-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,679 | Share Issued (M) | 12,679 |
|---|---|---|---|
| Market Capital (M) | 39,684 | 52-Week Price High / Low |
4.130 / 2.990 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.644 | P/E* (X) | 4.861 |
| Dividend Per Share | 0.195 | Yield (%) | 6.217 |
| Book Value | 9.417 | Price / Book NAV (X) | 0.332 |
| 250-Day Beta | 0.442 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -0.630 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | -7.400 | 3-Month HSI Relative (%) | -3.500 |
| 52-Week Change (%) | -11.830 | 52-Week HSI Relative (%) | -21.800 |
| 1-Month Average Volume (M) |
11.308 | 3-Month Average Volume (M) |
13.578 |
| 10-Day MA | 3.148 | 50-Day MA | 3.182 |
|---|---|---|---|
| 90-Day MA | 3.266 | 250-Day MA | 3.503 |
| 10-Day RSI | 48 | 14-Day RSI | 46.94 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More