06818 CEB BANK
Closed UpdateAdd to Porfolio- 3.950
- +0.040 (+1.023%)
-
- High
- 3.980
- Low
- 3.900
- Open
- 3.920
- Prev. Close
- 3.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.940
- Ask
- 3.950
- Volume
- 14.073M
- Turnover
- 55.347M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.93 | 5,808,540 | 139 | 3.92 | 5,578,160 | 54 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central Huijin Investment Ltd. | 26,669,621,565 (66.99%) |
0 (0%) |
2017-12-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,679 | Share Issued (M) | 12,679 |
|---|---|---|---|
| Market Capital (M) | 50,081 | 52-Week Price High / Low |
4.130 / 2.210 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.664 | P/E* (X) | 5.95 |
| Dividend Per Share | 0.206 | Yield (%) | 5.205 |
| Book Value | 8.69 | Price / Book NAV (X) | 0.455 |
| 250-Day Beta | 0.684 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -1.740 | 1-Month HSI Relative (%) | -9.500 |
|---|---|---|---|
| 3-Month Change (%) | +23.050 | 3-Month HSI Relative (%) | +7.400 |
| 52-Week Change (%) | +63.220 | 52-Week HSI Relative (%) | +17.000 |
| 1-Month Average Volume (M) |
19.862 | 3-Month Average Volume (M) |
21.406 |
| 10-Day MA | 3.976 | 50-Day MA | 3.839 |
|---|---|---|---|
| 90-Day MA | 3.565 | 250-Day MA | 3.017 |
| 10-Day RSI | 44.68 | 14-Day RSI | 55.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More