06818 CEB BANK
Closed UpdateAdd to Porfolio- 3.380
- 0.000 (+0.000%)
-
- High
- 3.430
- Low
- 3.360
- Open
- 3.360
- Prev. Close
- 3.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.370
- Ask
- 3.380
- Volume
- 12.062M
- Turnover
- 40.925M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.39 | 3,813,750 | 212 | 3.38 | 6,797,180 | 326 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central Huijin Investment Ltd. | 26,669,621,565 (66.99%) |
0 (0%) |
2017-12-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,679 | Share Issued (M) | 12,679 |
|---|---|---|---|
| Market Capital (M) | 42,854 | 52-Week Price High / Low |
4.130 / 2.840 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.664 | P/E* (X) | 5.091 |
| Dividend Per Share | 0.206 | Yield (%) | 6.083 |
| Book Value | 8.69 | Price / Book NAV (X) | 0.389 |
| 250-Day Beta | 0.516 | Last Dividend | 0.105 (2025/12I) |
| 1-Month Change (%) | -6.110 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +2.110 | 3-Month HSI Relative (%) | +1.800 |
| 52-Week Change (%) | +11.180 | 52-Week HSI Relative (%) | -15.900 |
| 1-Month Average Volume (M) |
17.949 | 3-Month Average Volume (M) |
29.648 |
| 10-Day MA | 3.271 | 50-Day MA | 3.521 |
|---|---|---|---|
| 90-Day MA | 3.465 | 250-Day MA | 3.492 |
| 10-Day RSI | 79.41 | 14-Day RSI | 73.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More