06806 SWHY
Closed UpdateAdd to Porfolio- 3.260
- +0.110 (+3.492%)
-
- High
- 3.260
- Low
- 3.100
- Open
- 3.160
- Prev. Close
- 3.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.240
- Ask
- 3.260
- Volume
- 32.086M
- Turnover
- 102.204M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.24 | 8,252,930 | 56 | 3.12 | 5,690,880 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,504 | Share Issued (M) | 2,504 |
|---|---|---|---|
| Market Capital (M) | 8,163 | 52-Week Price High / Low |
4.650 / 1.350 |
| Board Lot | 800 | Par Value | RMB 1 |
| Earnings Per Share | 0.221 | P/E* (X) | 14.731 |
| Dividend Per Share | 0.069 | Yield (%) | 2.113 |
| Book Value | 4.45 | Price / Book NAV (X) | 0.733 |
| 250-Day Beta | 2.155 | Last Dividend | 0.035 (2025/12I) |
| 1-Month Change (%) | -5.230 | 1-Month HSI Relative (%) | -7.300 |
|---|---|---|---|
| 3-Month Change (%) | +44.250 | 3-Month HSI Relative (%) | +37.900 |
| 52-Week Change (%) | +132.860 | 52-Week HSI Relative (%) | +87.100 |
| 1-Month Average Volume (M) |
54.019 | 3-Month Average Volume (M) |
58.279 |
| 10-Day MA | 3.301 | 50-Day MA | 3.259 |
|---|---|---|---|
| 90-Day MA | 2.814 | 250-Day MA | 2.460 |
| 10-Day RSI | 25 | 14-Day RSI | 22.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More