06806 SWHY
Closed UpdateAdd to Porfolio- 3.450
- +0.010 (+0.291%)
-
- High
- 3.560
- Low
- 3.330
- Open
- 3.410
- Prev. Close
- 3.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.440
- Ask
- 3.450
- Volume
- 105.608M
- Turnover
- 363.682M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.44 | 18,631,000 | 218 | 3.42 | 22,290,200 | 478 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,504 | Share Issued (M) | 2,504 |
|---|---|---|---|
| Market Capital (M) | 8,639 | 52-Week Price High / Low |
4.650 / 1.330 |
| Board Lot | 800 | Par Value | RMB 1 |
| Earnings Per Share | 0.221 | P/E* (X) | 15.59 |
| Dividend Per Share | 0.069 | Yield (%) | 1.997 |
| Book Value | 4.45 | Price / Book NAV (X) | 0.775 |
| 250-Day Beta | 2.138 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +46.810 | 1-Month HSI Relative (%) | +39.000 |
|---|---|---|---|
| 3-Month Change (%) | +69.120 | 3-Month HSI Relative (%) | +53.400 |
| 52-Week Change (%) | +150.000 | 52-Week HSI Relative (%) | +103.800 |
| 1-Month Average Volume (M) |
77.260 | 3-Month Average Volume (M) |
35.295 |
| 10-Day MA | 3.191 | 50-Day MA | 2.529 |
|---|---|---|---|
| 90-Day MA | 2.371 | 250-Day MA | 2.205 |
| 10-Day RSI | 100 | 14-Day RSI | 92.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More