06806 SWHY
Closed UpdateAdd to Porfolio- 3.080
- +0.020 (+0.654%)
-
- High
- 3.150
- Low
- 3.010
- Open
- 3.030
- Prev. Close
- 3.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.080
- Ask
- 3.090
- Volume
- 21.003M
- Turnover
- 65.068M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.1 | 7,568,960 | 216 | 3.1 | 5,401,440 | 98 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,504 | Share Issued (M) | 2,504 |
|---|---|---|---|
| Market Capital (M) | 7,662 | 52-Week Price High / Low |
3.790 / 1.790 |
| Board Lot | 800 | Par Value | RMB 1 |
| Earnings Per Share | 0.221 | P/E* (X) | 13.827 |
| Dividend Per Share | 0.069 | Yield (%) | 2.252 |
| Book Value | 4.45 | Price / Book NAV (X) | 0.688 |
| 250-Day Beta | 1.36 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.110 | 1-Month HSI Relative (%) | -4.600 |
|---|---|---|---|
| 3-Month Change (%) | -12.320 | 3-Month HSI Relative (%) | -10.800 |
| 52-Week Change (%) | +15.910 | 52-Week HSI Relative (%) | -11.400 |
| 1-Month Average Volume (M) |
14.478 | 3-Month Average Volume (M) |
19.598 |
| 10-Day MA | 3.067 | 50-Day MA | 3.263 |
|---|---|---|---|
| 90-Day MA | 3.326 | 250-Day MA | 2.737 |
| 10-Day RSI | 46 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More