06806 SWHY
Closed UpdateAdd to Porfolio- 3.220
- +0.030 (+0.940%)
-
- High
- 3.280
- Low
- 3.200
- Open
- 3.200
- Prev. Close
- 3.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.220
- Ask
- 3.230
- Volume
- 11.139M
- Turnover
- 36.043M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.23 | 3,720,960 | 51 | 3.24 | 4,372,700 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,504 | Share Issued (M) | 2,504 |
|---|---|---|---|
| Market Capital (M) | 7,988 | 52-Week Price High / Low |
3.790 / 1.790 |
| Board Lot | 800 | Par Value | RMB 1 |
| Earnings Per Share | 0.221 | P/E* (X) | 14.415 |
| Dividend Per Share | 0.069 | Yield (%) | 2.16 |
| Book Value | 4.45 | Price / Book NAV (X) | 0.717 |
| 250-Day Beta | 1.292 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.340 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | -5.620 | 3-Month HSI Relative (%) | -5.900 |
| 52-Week Change (%) | +43.050 | 52-Week HSI Relative (%) | +15.900 |
| 1-Month Average Volume (M) |
14.153 | 3-Month Average Volume (M) |
14.449 |
| 10-Day MA | 3.164 | 50-Day MA | 3.134 |
|---|---|---|---|
| 90-Day MA | 3.223 | 250-Day MA | 2.868 |
| 10-Day RSI | 58.54 | 14-Day RSI | 58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More