06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 41.880
- -2.360 (-5.335%)
-
- High
- 44.240
- Low
- 40.920
- Open
- 44.240
- Prev. Close
- 44.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 41.840
- Ask
- 41.880
- Volume
- 16.164M
- Turnover
- 677.061M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 41.8 | 10,374,800 | 101 | 41 | 18,253,200 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 9,905 | 52-Week Price High / Low |
49.900 / 15.300 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.881 | P/E* (X) | 22.263 |
| Dividend Per Share | 0.356 | Yield (%) | 0.851 |
| Book Value | 7.858 | Price / Book NAV (X) | 5.33 |
| 250-Day Beta | 1.089 | Last Dividend | 0.32 (2025/12F) |
| 1-Month Change (%) | -5.850 | 1-Month HSI Relative (%) | -2.200 |
|---|---|---|---|
| 3-Month Change (%) | +36.510 | 3-Month HSI Relative (%) | +41.100 |
| 52-Week Change (%) | +159.160 | 52-Week HSI Relative (%) | +150.900 |
| 1-Month Average Volume (M) |
13.376 | 3-Month Average Volume (M) |
12.310 |
| 10-Day MA | 38.678 | 50-Day MA | 38.859 |
|---|---|---|---|
| 90-Day MA | 35.019 | 250-Day MA | 29.987 |
| 10-Day RSI | 54.34 | 14-Day RSI | 48.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23416 | JPCFJLG@EC2606A | -19.048% |
| 23132 | HUCFJLG@EC2606A | -22.857% |
| 22365 | MBCFJLG@EC2605A | - |
| 24964 | JPCFJLG@EC2605A | -14.286% |
| 25163 | HUCFJLG@EC2605A | -35.802% |
| 25499 | CTCFJLG@EC2612A | -10.390% |
| 25785 | JPCFJLG@EC2612A | -7.027% |
| 26391 | SGCFJLG@EC2612A | -12.667% |
| 26536 | MSCFJLG@EC2612A | -12.353% |
| 27218 | HSCFJLG@EC2612A | -12.903% |
| 27318 | HUCFJLG@EC2612A | - |
| 25183 | MSCFJLG@EC2607A | - |
| 25418 | MBCFJLG@EC2608A | -19.286% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More