06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 28.280
- +1.160 (+4.277%)
-
- High
- 28.700
- Low
- 27.000
- Open
- 27.600
- Prev. Close
- 27.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.280
- Ask
- 28.300
- Volume
- 15.819M
- Turnover
- 442.840M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.3 | 14,495,300 | 297 | 27.78 | 8,867,380 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 6,688 | 52-Week Price High / Low |
36.150 / 12.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.138 | P/E* (X) | 24.848 |
| Dividend Per Share | 0.175 | Yield (%) | 0.618 |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +12.400 | 1-Month HSI Relative (%) | +10.300 |
|---|---|---|---|
| 3-Month Change (%) | -0.250 | 3-Month HSI Relative (%) | -6.600 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
11.263 | 3-Month Average Volume (M) |
11.400 |
| 10-Day MA | 26.470 | 50-Day MA | 25.295 |
|---|---|---|---|
| 90-Day MA | 26.477 | 250-Day MA | N/A |
| 10-Day RSI | 75.37 | 14-Day RSI | 68.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More