06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 24.900
- -0.250 (-0.994%)
-
- High
- 26.150
- Low
- 24.850
- Open
- 25.800
- Prev. Close
- 25.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.850
- Ask
- 24.900
- Volume
- 12.521M
- Turnover
- 319.305M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.1 | 19,204,400 | 134 | 24.9 | 19,984,700 | 246 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 5,889 | 52-Week Price High / Low |
36.150 / 12.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.138 | P/E* (X) | 21.879 |
| Dividend Per Share | 0.175 | Yield (%) | 0.702 |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -14.430 | 1-Month HSI Relative (%) | -22.200 |
|---|---|---|---|
| 3-Month Change (%) | -8.290 | 3-Month HSI Relative (%) | -24.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
9.606 | 3-Month Average Volume (M) |
17.264 |
| 10-Day MA | 24.840 | 50-Day MA | 27.291 |
|---|---|---|---|
| 90-Day MA | 24.487 | 250-Day MA | N/A |
| 10-Day RSI | 56.7 | 14-Day RSI | 37.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More