06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 32.120
- +1.700 (+5.588%)
-
- High
- 32.380
- Low
- 30.300
- Open
- 30.340
- Prev. Close
- 30.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.120
- Ask
- 32.160
- Volume
- 13.212M
- Turnover
- 420.243M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32 | 18,924,800 | 49 | 31.92 | 7,954,460 | 98 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 7,194 | 52-Week Price High / Low |
38.880 / 12.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.138 | P/E* (X) | 26.729 |
| Dividend Per Share | 0.175 | Yield (%) | 0.575 |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.660 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | -6.860 | 3-Month HSI Relative (%) | -5.300 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
4.943 | 3-Month Average Volume (M) |
9.962 |
| 10-Day MA | 30.008 | 50-Day MA | 30.345 |
|---|---|---|---|
| 90-Day MA | 29.237 | 250-Day MA | N/A |
| 10-Day RSI | 48.56 | 14-Day RSI | 64.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23416 | JPCFJLG@EC2606A | +20.339% |
| 23132 | HUCFJLG@EC2606A | +21.765% |
| 22365 | MBCFJLG@EC2605A | +21.176% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More