06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 35.940
- +0.840 (+2.393%)
-
- High
- 36.500
- Low
- 35.780
- Open
- 35.980
- Prev. Close
- 35.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.940
- Ask
- 36.000
- Volume
- 6.766M
- Turnover
- 244.253M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36.2 | 8,818,320 | 71 | 36 | 11,196,000 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 8,301 | 52-Week Price High / Low |
49.900 / 12.320 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.138 | P/E* (X) | 30.841 |
| Dividend Per Share | 0.175 | Yield (%) | 0.498 |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +13.080 | 1-Month HSI Relative (%) | +13.600 |
|---|---|---|---|
| 3-Month Change (%) | +21.540 | 3-Month HSI Relative (%) | +21.300 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
14.511 | 3-Month Average Volume (M) |
8.958 |
| 10-Day MA | 39.796 | 50-Day MA | 32.938 |
|---|---|---|---|
| 90-Day MA | 31.828 | 250-Day MA | N/A |
| 10-Day RSI | 40.87 | 14-Day RSI | 53.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23416 | JPCFJLG@EC2606A | +9.722% |
| 23132 | HUCFJLG@EC2606A | +14.000% |
| 22365 | MBCFJLG@EC2605A | +10.989% |
| 24964 | JPCFJLG@EC2605A | +13.580% |
| 25163 | HUCFJLG@EC2605A | +6.838% |
| 25499 | CTCFJLG@EC2612A | +0.926% |
| 25785 | JPCFJLG@EC2612A | - |
| 25183 | MSCFJLG@EC2607A | - |
| 25418 | MBCFJLG@EC2608A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More