06693 CHIFENG GOLD
Closed UpdateAdd to Porfolio- 34.980
- -0.554 (-1.559%)
-
- High
- 36.060
- Low
- 34.840
- Open
- 35.980
- Prev. Close
- 35.534
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.980
- Ask
- 35.060
- Volume
- 4.275M
- Turnover
- 150.671M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.98 | 8,758,990 | 37 | 35 | 8,421,000 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 236 | Share Issued (M) | 236 |
|---|---|---|---|
| Market Capital (M) | 8,490 | 52-Week Price High / Low |
49.900 / 22.250 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.882 | P/E* (X) | 18.592 |
| Dividend Per Share | 0.366 | Yield (%) | 1.045 |
| Book Value | 7.858 | Price / Book NAV (X) | 4.452 |
| 250-Day Beta | 1.646 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -14.890 | 1-Month HSI Relative (%) | -10.800 |
|---|---|---|---|
| 3-Month Change (%) | -5.920 | 3-Month HSI Relative (%) | +0.400 |
| 52-Week Change (%) | +37.450 | 52-Week HSI Relative (%) | +35.700 |
| 1-Month Average Volume (M) |
6.118 | 3-Month Average Volume (M) |
9.286 |
| 10-Day MA | 40.152 | 50-Day MA | 40.000 |
|---|---|---|---|
| 90-Day MA | 38.272 | 250-Day MA | 31.972 |
| 10-Day RSI | 46.47 | 14-Day RSI | 46.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23416 | JPCFJLG@EC2606A | -16.667% |
| 23132 | HUCFJLG@EC2606A | - |
| 25499 | CTCFJLG@EC2612A | -4.348% |
| 25785 | JPCFJLG@EC2612A | -4.348% |
| 26391 | SGCFJLG@EC2612A | -6.452% |
| 26536 | MSCFJLG@EC2612A | -5.479% |
| 27218 | HSCFJLG@EC2612A | -10.448% |
| 27318 | HUCFJLG@EC2612A | - |
| 29105 | MBCFJLG@EC2611A | - |
| 25183 | MSCFJLG@EC2607A | - |
| 25418 | MBCFJLG@EC2608A | -13.636% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More