06657 BAIWANG CO
Trading UpdateAdd to Porfolio- 18.150
- -0.140 (-0.765%)
-
- High
- 18.150
- Low
- 18.150
- Open
- 18.150
- Prev. Close
- 18.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.140
- Ask
- 18.300
- Volume
- 3,100.000
- Turnover
- 56,265
Last Update Time: 2025-09-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.15 | 1,815 | 1 | 18.15 | 54,450 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 91 | Share Issued (M) | 91 |
|---|---|---|---|
| Market Capital (M) | 1,662 | 52-Week Price High / Low |
42.450 / 15.960 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -2.908 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.428 | Price / Book NAV (X) | 4.131 |
| 250-Day Beta | 0.046 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +6.340 | 1-Month HSI Relative (%) | +3.200 |
|---|---|---|---|
| 3-Month Change (%) | -50.100 | 3-Month HSI Relative (%) | -57.800 |
| 52-Week Change (%) | -52.370 | 52-Week HSI Relative (%) | -99.300 |
| 1-Month Average Volume (M) |
0.032 | 3-Month Average Volume (M) |
0.042 |
| 10-Day MA | 18.575 | 50-Day MA | 20.429 |
|---|---|---|---|
| 90-Day MA | 27.572 | 250-Day MA | 32.845 |
| 10-Day RSI | 52.73 | 14-Day RSI | 56.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More