06657 BAIWANG CO
Closed UpdateAdd to Porfolio- 17.960
- -0.460 (-2.497%)
-
- High
- 18.440
- Low
- 17.640
- Open
- 18.420
- Prev. Close
- 18.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.960
- Ask
- 18.400
- Volume
- 28,900.000
- Turnover
- 523,988
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.24 | 69,312 | 4 | 17.96 | 145,476 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 91 | Share Issued (M) | 91 |
|---|---|---|---|
| Market Capital (M) | 1,632 | 52-Week Price High / Low |
42.450 / 15.960 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -2.908 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.428 | Price / Book NAV (X) | 4.056 |
| 250-Day Beta | 0.064 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -51.980 | 1-Month HSI Relative (%) | -59.800 |
|---|---|---|---|
| 3-Month Change (%) | -49.410 | 3-Month HSI Relative (%) | -65.100 |
| 52-Week Change (%) | -49.120 | 52-Week HSI Relative (%) | -95.300 |
| 1-Month Average Volume (M) |
0.073 | 3-Month Average Volume (M) |
0.034 |
| 10-Day MA | 18.314 | 50-Day MA | 32.760 |
|---|---|---|---|
| 90-Day MA | 33.949 | 250-Day MA | 35.232 |
| 10-Day RSI | 32.81 | 14-Day RSI | 14.4 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More