06657 BAIWANG CO
Closed UpdateAdd to Porfolio- 15.250
- -0.750 (-4.688%)
-
- High
- 15.600
- Low
- 15.250
- Open
- 15.600
- Prev. Close
- 16.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.200
- Ask
- 15.250
- Volume
- 300.000
- Turnover
- 4,610
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 15.6 | 1,560 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 226 | Share Issued (M) | 226 |
|---|---|---|---|
| Market Capital (M) | 3,445 | 52-Week Price High / Low |
42.450 / 11.880 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.047 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.618 | Price / Book NAV (X) | 3.302 |
| 250-Day Beta | 0.062 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -7.580 | 1-Month HSI Relative (%) | -4.000 |
|---|---|---|---|
| 3-Month Change (%) | -17.830 | 3-Month HSI Relative (%) | -13.200 |
| 52-Week Change (%) | -56.800 | 52-Week HSI Relative (%) | -65.000 |
| 1-Month Average Volume (M) |
0.007 | 3-Month Average Volume (M) |
0.005 |
| 10-Day MA | 15.805 | 50-Day MA | 15.941 |
|---|---|---|---|
| 90-Day MA | 16.195 | 250-Day MA | 22.130 |
| 10-Day RSI | 57.28 | 14-Day RSI | 59.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More