06657 BAIWANG CO
Closed UpdateAdd to Porfolio- 11.800
- +0.300 (+2.609%)
-
- High
- 11.900
- Low
- 11.600
- Open
- 11.600
- Prev. Close
- 11.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.030
- Ask
- 11.800
- Volume
- 17,800.000
- Turnover
- 208,978
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.8 | 89,680 | 50 | 11.8 | 36,580 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 226 | Share Issued (M) | 226 |
|---|---|---|---|
| Market Capital (M) | 2,598 | 52-Week Price High / Low |
42.450 / 11.300 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -0.047 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.618 | Price / Book NAV (X) | 2.555 |
| 250-Day Beta | 0.138 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -21.070 | 1-Month HSI Relative (%) | -21.200 |
|---|---|---|---|
| 3-Month Change (%) | -24.120 | 3-Month HSI Relative (%) | -22.200 |
| 52-Week Change (%) | -67.360 | 52-Week HSI Relative (%) | -78.100 |
| 1-Month Average Volume (M) |
0.010 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 12.377 | 50-Day MA | 14.352 |
|---|---|---|---|
| 90-Day MA | 15.403 | 250-Day MA | 19.619 |
| 10-Day RSI | 36.93 | 14-Day RSI | 31.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More