06199 BANK OF GUIZHOU
Closed UpdateAdd to Porfolio- 1.000
- +0.030 (+3.093%)
-
- High
- 1.000
- Low
- 0.990
- Open
- 0.990
- Prev. Close
- 0.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.980
- Ask
- 1.000
- Volume
- 42,000.000
- Turnover
- 41,900
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1 | 32,000 | 3 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 106,641,643 (4.99%) |
515,574 (0.02%) |
2015-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,200 | Share Issued (M) | 2,200 |
|---|---|---|---|
| Market Capital (M) | 2,200 | 52-Week Price High / Low |
1.360 / 0.960 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.295 | P/E* (X) | 3.396 |
| Dividend Per Share | 0.067 | Yield (%) | 6.68 |
| Book Value | 3.815 | Price / Book NAV (X) | 0.262 |
| 250-Day Beta | -0.037 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | -4.760 | 1-Month HSI Relative (%) | -1.100 |
|---|---|---|---|
| 3-Month Change (%) | -9.090 | 3-Month HSI Relative (%) | -4.500 |
| 52-Week Change (%) | -9.910 | 52-Week HSI Relative (%) | -18.200 |
| 1-Month Average Volume (M) |
0.119 | 3-Month Average Volume (M) |
0.102 |
| 10-Day MA | 0.979 | 50-Day MA | 1.006 |
|---|---|---|---|
| 90-Day MA | 1.022 | 250-Day MA | 1.080 |
| 10-Day RSI | 27.27 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More