06199 BANK OF GUIZHOU
Closed UpdateAdd to Porfolio- 1.110
- -0.020 (-1.770%)
-
- High
- 1.130
- Low
- 1.130
- Open
- 1.130
- Prev. Close
- 1.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.090
- Ask
- 1.110
- Volume
- 125,000.000
- Turnover
- 141,250
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.13 | 115,260 | 2 | 1.13 | 25,990 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 106,641,643 (4.99%) |
515,574 (0.02%) |
2015-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,200 | Share Issued (M) | 2,200 |
|---|---|---|---|
| Market Capital (M) | 2,486 | 52-Week Price High / Low |
1.360 / 0.960 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.295 | P/E* (X) | 3.769 |
| Dividend Per Share | 0.067 | Yield (%) | 6.018 |
| Book Value | 3.815 | Price / Book NAV (X) | 0.291 |
| 250-Day Beta | -0.02 | Last Dividend | 0.06 (2025/12F) |
| 1-Month Change (%) | +8.820 | 1-Month HSI Relative (%) | +12.600 |
|---|---|---|---|
| 3-Month Change (%) | +8.820 | 3-Month HSI Relative (%) | +14.600 |
| 52-Week Change (%) | +6.730 | 52-Week HSI Relative (%) | -0.300 |
| 1-Month Average Volume (M) |
0.076 | 3-Month Average Volume (M) |
0.110 |
| 10-Day MA | 1.116 | 50-Day MA | 1.044 |
|---|---|---|---|
| 90-Day MA | 1.026 | 250-Day MA | 1.080 |
| 10-Day RSI | 61.54 | 14-Day RSI | 63.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More