06199 BANK OF GUIZHOU
Closed UpdateAdd to Porfolio- 1.250
- 0.000 (+0.000%)
-
- High
- 1.280
- Low
- 1.230
- Open
- 1.240
- Prev. Close
- 1.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.250
- Ask
- 1.280
- Volume
- 77,000.000
- Turnover
- 96,090
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.26 | 20,160 | 1 | 1.24 | 27,280 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 106,641,643 (4.99%) |
515,574 (0.02%) |
2015-03-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,200 | Share Issued (M) | 2,200 |
|---|---|---|---|
| Market Capital (M) | 2,750 | 52-Week Price High / Low |
1.600 / 0.980 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.264 | P/E* (X) | 4.74 |
| Dividend Per Share | 0.055 | Yield (%) | 4.384 |
| Book Value | 3.558 | Price / Book NAV (X) | 0.351 |
| 250-Day Beta | 0.141 | Last Dividend | 0.05 (2024/12F) |
| 1-Month Change (%) | +10.620 | 1-Month HSI Relative (%) | +3.800 |
|---|---|---|---|
| 3-Month Change (%) | +17.920 | 3-Month HSI Relative (%) | +1.400 |
| 52-Week Change (%) | -19.350 | 52-Week HSI Relative (%) | -61.800 |
| 1-Month Average Volume (M) |
0.298 | 3-Month Average Volume (M) |
0.141 |
| 10-Day MA | 1.270 | 50-Day MA | 1.131 |
|---|---|---|---|
| 90-Day MA | 1.106 | 250-Day MA | 1.253 |
| 10-Day RSI | 46.15 | 14-Day RSI | 58.82 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More