06185 CANSINOBIO
Closed UpdateAdd to Porfolio- 37.720
- -0.200 (-0.527%)
-
- High
- 38.640
- Low
- 37.500
- Open
- 37.540
- Prev. Close
- 37.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.720
- Ask
- 37.860
- Volume
- 461,129.000
- Turnover
- 17.532M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.94 | 682,920 | 29 | 38.3 | 666,420 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 5,031 | 52-Week Price High / Low |
56.550 / 25.250 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -1.632 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.137 | Price / Book NAV (X) | 1.794 |
| 250-Day Beta | 1.406 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -13.780 | 1-Month HSI Relative (%) | -10.300 |
|---|---|---|---|
| 3-Month Change (%) | -30.230 | 3-Month HSI Relative (%) | -28.700 |
| 52-Week Change (%) | +18.320 | 52-Week HSI Relative (%) | -9.000 |
| 1-Month Average Volume (M) |
0.650 | 3-Month Average Volume (M) |
0.867 |
| 10-Day MA | 38.304 | 50-Day MA | 43.429 |
|---|---|---|---|
| 90-Day MA | 46.603 | 250-Day MA | 38.350 |
| 10-Day RSI | 33.58 | 14-Day RSI | 29.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More