06185 CANSINOBIO
Closed UpdateAdd to Porfolio- 38.450
- -1.000 (-2.535%)
-
- High
- 40.250
- Low
- 38.250
- Open
- 39.800
- Prev. Close
- 39.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 38.400
- Ask
- 38.450
- Volume
- 1.655M
- Turnover
- 64.660M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 39.9 | 3,503,220 | 12 | 39.9 | 2,489,760 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 5,101 | 52-Week Price High / Low |
42.200 / 16.340 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -1.632 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.137 | Price / Book NAV (X) | 1.819 |
| 250-Day Beta | 1.349 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +9.860 | 1-Month HSI Relative (%) | +3.100 |
|---|---|---|---|
| 3-Month Change (%) | +25.240 | 3-Month HSI Relative (%) | +8.700 |
| 52-Week Change (%) | +99.640 | 52-Week HSI Relative (%) | +57.100 |
| 1-Month Average Volume (M) |
1.323 | 3-Month Average Volume (M) |
1.296 |
| 10-Day MA | 37.865 | 50-Day MA | 34.917 |
|---|---|---|---|
| 90-Day MA | 33.871 | 250-Day MA | 29.192 |
| 10-Day RSI | 74.34 | 14-Day RSI | 69.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More