06185 CANSINOBIO
Trading UpdateAdd to Porfolio- 34.840
- +0.320 (+0.927%)
-
- High
- 35.380
- Low
- 34.540
- Open
- 35.300
- Prev. Close
- 34.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.840
- Ask
- 34.960
- Volume
- 156,000.000
- Turnover
- 5.439M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.9 | 760,820 | 3 | 34.72 | 340,256 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 4,580 | 52-Week Price High / Low |
56.550 / 25.250 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -1.632 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.137 | Price / Book NAV (X) | 1.633 |
| 250-Day Beta | 1.391 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.450 | 1-Month HSI Relative (%) | -6.900 |
|---|---|---|---|
| 3-Month Change (%) | -23.020 | 3-Month HSI Relative (%) | -23.300 |
| 52-Week Change (%) | +15.070 | 52-Week HSI Relative (%) | -12.100 |
| 1-Month Average Volume (M) |
1.457 | 3-Month Average Volume (M) |
0.917 |
| 10-Day MA | 35.698 | 50-Day MA | 37.065 |
|---|---|---|---|
| 90-Day MA | 40.732 | 250-Day MA | 39.364 |
| 10-Day RSI | 36.42 | 14-Day RSI | 42.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More