06185 CANSINOBIO
Closed UpdateAdd to Porfolio- 29.280
- +0.860 (+3.026%)
-
- High
- 30.540
- Low
- 28.720
- Open
- 28.760
- Prev. Close
- 28.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.140
- Ask
- 29.280
- Volume
- 1.906M
- Turnover
- 56.211M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30 | 1,830,000 | 20 | 29.98 | 1,570,950 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 3,771 | 52-Week Price High / Low |
56.550 / 26.360 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.126 | P/E* (X) | 226.274 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 22.32 | Price / Book NAV (X) | 1.273 |
| 250-Day Beta | 1.179 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -19.260 | 1-Month HSI Relative (%) | -17.400 |
|---|---|---|---|
| 3-Month Change (%) | -14.760 | 3-Month HSI Relative (%) | -10.900 |
| 52-Week Change (%) | -14.010 | 52-Week HSI Relative (%) | -24.000 |
| 1-Month Average Volume (M) |
1.245 | 3-Month Average Volume (M) |
0.911 |
| 10-Day MA | 28.908 | 50-Day MA | 32.166 |
|---|---|---|---|
| 90-Day MA | 33.662 | 250-Day MA | 39.138 |
| 10-Day RSI | 45.19 | 14-Day RSI | 32.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More