06185 CANSINOBIO
Closed UpdateAdd to Porfolio- 33.040
- -0.780 (-2.306%)
-
- High
- 33.660
- Low
- 32.420
- Open
- 33.540
- Prev. Close
- 33.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.040
- Ask
- 33.120
- Volume
- 1.053M
- Turnover
- 34.611M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.76 | 923,832 | 12 | 32.92 | 3,272,250 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 4,383 | 52-Week Price High / Low |
56.550 / 25.250 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.126 | P/E* (X) | 263.057 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 22.32 | Price / Book NAV (X) | 1.48 |
| 250-Day Beta | 1.423 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -1.200 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | -5.490 | 3-Month HSI Relative (%) | -0.900 |
| 52-Week Change (%) | -5.730 | 52-Week HSI Relative (%) | -14.000 |
| 1-Month Average Volume (M) |
0.702 | 3-Month Average Volume (M) |
0.974 |
| 10-Day MA | 32.254 | 50-Day MA | 34.034 |
|---|---|---|---|
| 90-Day MA | 35.740 | 250-Day MA | 39.116 |
| 10-Day RSI | 45.13 | 14-Day RSI | 48.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More