06185 CANSINOBIO
Closed UpdateAdd to Porfolio- 51.900
- +3.540 (+7.320%)
-
- High
- 52.400
- Low
- 48.500
- Open
- 49.360
- Prev. Close
- 48.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.850
- Ask
- 51.900
- Volume
- 2.153M
- Turnover
- 109.691M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 52 | 4,461,600 | 24 | 51.85 | 3,225,070 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 133 | Share Issued (M) | 133 |
|---|---|---|---|
| Market Capital (M) | 6,886 | 52-Week Price High / Low |
55.700 / 17.980 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -1.632 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.137 | Price / Book NAV (X) | 2.455 |
| 250-Day Beta | 1.387 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +8.900 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +51.310 | 3-Month HSI Relative (%) | +45.000 |
| 52-Week Change (%) | +179.330 | 52-Week HSI Relative (%) | +133.600 |
| 1-Month Average Volume (M) |
2.805 | 3-Month Average Volume (M) |
2.297 |
| 10-Day MA | 49.856 | 50-Day MA | 44.192 |
|---|---|---|---|
| 90-Day MA | 39.589 | 250-Day MA | 33.100 |
| 10-Day RSI | 50.27 | 14-Day RSI | 53.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More