06178 EB SECURITIES
Closed UpdateAdd to Porfolio- 10.450
- +0.170 (+1.654%)
-
- High
- 10.450
- Low
- 10.170
- Open
- 10.400
- Prev. Close
- 10.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.410
- Ask
- 10.450
- Volume
- 5.539M
- Turnover
- 57.150M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.4 | 3,203,200 | 38 | 10.32 | 4,169,280 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Shipbuilding Capital Limited | 135,675,200 (19.27%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 704 | Share Issued (M) | 704 |
|---|---|---|---|
| Market Capital (M) | 7,358 | 52-Week Price High / Low |
13.520 / 4.830 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.616 | P/E* (X) | 16.975 |
| Dividend Per Share | 0.217 | Yield (%) | 2.073 |
| Book Value | 13.584 | Price / Book NAV (X) | 0.769 |
| 250-Day Beta | 1.84 | Last Dividend | 0.1095 (2025/12I) |
| 1-Month Change (%) | -2.150 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | +35.010 | 3-Month HSI Relative (%) | +28.700 |
| 52-Week Change (%) | +109.000 | 52-Week HSI Relative (%) | +63.300 |
| 1-Month Average Volume (M) |
11.113 | 3-Month Average Volume (M) |
12.111 |
| 10-Day MA | 10.779 | 50-Day MA | 10.392 |
|---|---|---|---|
| 90-Day MA | 9.154 | 250-Day MA | 8.088 |
| 10-Day RSI | 17.83 | 14-Day RSI | 32.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More