06178 EB SECURITIES
Closed UpdateAdd to Porfolio- 7.800
- +0.060 (+0.775%)
-
- High
- 7.880
- Low
- 7.720
- Open
- 7.840
- Prev. Close
- 7.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.800
- Ask
- 7.810
- Volume
- 2.043M
- Turnover
- 15.947M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.83 | 1,053,920 | 25 | 7.8 | 956,280 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Shipbuilding Capital Limited | 135,675,200 (19.27%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 704 | Share Issued (M) | 704 |
|---|---|---|---|
| Market Capital (M) | 5,450 | 52-Week Price High / Low |
12.220 / 6.760 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.81 | P/E* (X) | 9.554 |
| Dividend Per Share | 0.314 | Yield (%) | 4.05 |
| Book Value | 14.708 | Price / Book NAV (X) | 0.526 |
| 250-Day Beta | 1.153 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -3.970 | 1-Month HSI Relative (%) | -2.100 |
|---|---|---|---|
| 3-Month Change (%) | -12.340 | 3-Month HSI Relative (%) | -8.500 |
| 52-Week Change (%) | +8.100 | 52-Week HSI Relative (%) | -1.900 |
| 1-Month Average Volume (M) |
1.750 | 3-Month Average Volume (M) |
2.146 |
| 10-Day MA | 8.181 | 50-Day MA | 8.002 |
|---|---|---|---|
| 90-Day MA | 8.433 | 250-Day MA | 9.224 |
| 10-Day RSI | 25.41 | 14-Day RSI | 46.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More