06178 EB SECURITIES
Closed UpdateAdd to Porfolio- 9.180
- +0.010 (+0.109%)
-
- High
- 9.310
- Low
- 8.940
- Open
- 9.030
- Prev. Close
- 9.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.160
- Ask
- 9.180
- Volume
- 6.758M
- Turnover
- 62.021M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.18 | 5,037,980 | 49 | 9.22 | 2,151,950 | 113 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Shipbuilding Capital Limited | 135,675,200 (19.27%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 704 | Share Issued (M) | 704 |
|---|---|---|---|
| Market Capital (M) | 6,456 | 52-Week Price High / Low |
12.220 / 6.010 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.616 | P/E* (X) | 14.896 |
| Dividend Per Share | 0.217 | Yield (%) | 2.362 |
| Book Value | 13.584 | Price / Book NAV (X) | 0.675 |
| 250-Day Beta | 1.213 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.180 | 1-Month HSI Relative (%) | -0.700 |
|---|---|---|---|
| 3-Month Change (%) | -18.130 | 3-Month HSI Relative (%) | -16.600 |
| 52-Week Change (%) | +5.770 | 52-Week HSI Relative (%) | -21.600 |
| 1-Month Average Volume (M) |
3.107 | 3-Month Average Volume (M) |
4.058 |
| 10-Day MA | 9.064 | 50-Day MA | 9.902 |
|---|---|---|---|
| 90-Day MA | 10.360 | 250-Day MA | 8.844 |
| 10-Day RSI | 49.72 | 14-Day RSI | 52.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More