06178 EB SECURITIES
Trading UpdateAdd to Porfolio- 8.980
- +0.160 (+1.814%)
-
- High
- 9.060
- Low
- 8.840
- Open
- 8.840
- Prev. Close
- 8.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.980
- Ask
- 8.990
- Volume
- 1.795M
- Turnover
- 16.136M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.02 | 1,793,180 | 22 | 8.99 | 2,083,880 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Shipbuilding Capital Limited | 135,675,200 (19.27%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 704 | Share Issued (M) | 704 |
|---|---|---|---|
| Market Capital (M) | 6,210 | 52-Week Price High / Low |
12.220 / 6.010 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.616 | P/E* (X) | 14.327 |
| Dividend Per Share | 0.217 | Yield (%) | 2.456 |
| Book Value | 13.584 | Price / Book NAV (X) | 0.649 |
| 250-Day Beta | 1.169 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.790 | 1-Month HSI Relative (%) | -8.200 |
|---|---|---|---|
| 3-Month Change (%) | -10.090 | 3-Month HSI Relative (%) | -10.400 |
| 52-Week Change (%) | +16.980 | 52-Week HSI Relative (%) | -10.200 |
| 1-Month Average Volume (M) |
3.460 | 3-Month Average Volume (M) |
3.323 |
| 10-Day MA | 8.890 | 50-Day MA | 9.062 |
|---|---|---|---|
| 90-Day MA | 9.587 | 250-Day MA | 9.036 |
| 10-Day RSI | 43.31 | 14-Day RSI | 47.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More