06178 EB SECURITIES
Closed UpdateAdd to Porfolio- 10.480
- +0.200 (+1.946%)
-
- High
- 10.660
- Low
- 10.180
- Open
- 10.380
- Prev. Close
- 10.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.460
- Ask
- 10.480
- Volume
- 18.994M
- Turnover
- 198.483M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.5 | 7,717,500 | 182 | 10.38 | 6,346,330 | 94 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Shipbuilding Capital Limited | 135,675,200 (19.27%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 704 | Share Issued (M) | 704 |
|---|---|---|---|
| Market Capital (M) | 7,379 | 52-Week Price High / Low |
13.520 / 4.810 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.616 | P/E* (X) | 17.024 |
| Dividend Per Share | 0.217 | Yield (%) | 2.067 |
| Book Value | 13.584 | Price / Book NAV (X) | 0.772 |
| 250-Day Beta | 1.821 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +28.120 | 1-Month HSI Relative (%) | +20.300 |
|---|---|---|---|
| 3-Month Change (%) | +53.890 | 3-Month HSI Relative (%) | +38.200 |
| 52-Week Change (%) | +113.010 | 52-Week HSI Relative (%) | +66.800 |
| 1-Month Average Volume (M) |
14.654 | 3-Month Average Volume (M) |
8.888 |
| 10-Day MA | 9.907 | 50-Day MA | 8.356 |
|---|---|---|---|
| 90-Day MA | 7.864 | 250-Day MA | 7.331 |
| 10-Day RSI | 92.23 | 14-Day RSI | 84.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More