06168 ZHOU LIU FU
Closed UpdateAdd to Porfolio- 39.800
- +0.560 (+1.427%)
-
- High
- 40.080
- Low
- 39.080
- Open
- 39.240
- Prev. Close
- 39.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 39.620
- Ask
- 39.800
- Volume
- 4.024M
- Turnover
- 159.107M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 39.68 | 5,146,500 | 71 | 39.42 | 5,447,840 | 98 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 626,732,000 (30.04%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 274 | Share Issued (M) | 274 |
|---|---|---|---|
| Market Capital (M) | 10,740 | 52-Week Price High / Low |
57.550 / 26.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.014 | P/E* (X) | 19.48 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0.45 (2025/12I) |
| 1-Month Change (%) | -21.520 | 1-Month HSI Relative (%) | -18.000 |
|---|---|---|---|
| 3-Month Change (%) | -27.730 | 3-Month HSI Relative (%) | -26.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
4.195 | 3-Month Average Volume (M) |
3.422 |
| 10-Day MA | 39.376 | 50-Day MA | 43.787 |
|---|---|---|---|
| 90-Day MA | 44.700 | 250-Day MA | N/A |
| 10-Day RSI | 32.49 | 14-Day RSI | 30.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More