06168 ZHOU LIU FU
Closed UpdateAdd to Porfolio- 50.200
- +7.140 (+16.582%)
-
- High
- 50.350
- Low
- 43.100
- Open
- 43.200
- Prev. Close
- 43.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.200
- Ask
- 50.250
- Volume
- 6.271M
- Turnover
- 303.691M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50 | 22,365,000 | 191 | 48.5 | 3,123,400 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 626,732,000 (30.04%) |
0 (0%) |
2018-10-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 274 | Share Issued (M) | 274 |
|---|---|---|---|
| Market Capital (M) | 13,739 | 52-Week Price High / Low |
52.500 / 26.700 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.014 | P/E* (X) | 24.921 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0.45 (2025/12I) |
| 1-Month Change (%) | +32.110 | 1-Month HSI Relative (%) | +30.000 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
1.866 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 44.468 | 50-Day MA | 41.353 |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 57.58 | 14-Day RSI | 54.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More