06138 HARBIN BANK
Closed UpdateAdd to Porfolio- 0.420
- +0.005 (+1.205%)
-
- High
- 0.425
- Low
- 0.415
- Open
- 0.415
- Prev. Close
- 0.415
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.425
- Volume
- 749,000.000
- Turnover
- 315,038
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.42 | 176,400 | 4 | 0.42 | 31,500 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,024 | Share Issued (M) | 3,024 |
|---|---|---|---|
| Market Capital (M) | 1,270 | 52-Week Price High / Low |
0.570 / 0.265 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.034 | P/E* (X) | 12.317 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.978 | Price / Book NAV (X) | 0.084 |
| 250-Day Beta | 1.177 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.450 | 1-Month HSI Relative (%) | -6.600 |
|---|---|---|---|
| 3-Month Change (%) | +13.510 | 3-Month HSI Relative (%) | +5.800 |
| 52-Week Change (%) | +52.730 | 52-Week HSI Relative (%) | +5.800 |
| 1-Month Average Volume (M) |
2.179 | 3-Month Average Volume (M) |
4.139 |
| 10-Day MA | 0.424 | 50-Day MA | 0.440 |
|---|---|---|---|
| 90-Day MA | 0.398 | 250-Day MA | 0.360 |
| 10-Day RSI | 33.33 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More