06138 HARBIN BANK
Closed UpdateAdd to Porfolio- 0.460
- -0.015 (-3.158%)
-
- High
- 0.480
- Low
- 0.460
- Open
- 0.480
- Prev. Close
- 0.475
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.460
- Ask
- 0.470
- Volume
- 6.140M
- Turnover
- 2.864M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.465 | 554,280 | 23 | 0.46 | 635,260 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,024 | Share Issued (M) | 3,024 |
|---|---|---|---|
| Market Capital (M) | 1,436 | 52-Week Price High / Low |
0.570 / 0.265 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.034 | P/E* (X) | 13.93 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.978 | Price / Book NAV (X) | 0.095 |
| 250-Day Beta | 1.173 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +23.380 | 1-Month HSI Relative (%) | +16.600 |
|---|---|---|---|
| 3-Month Change (%) | +66.670 | 3-Month HSI Relative (%) | +50.100 |
| 52-Week Change (%) | +66.670 | 52-Week HSI Relative (%) | +24.200 |
| 1-Month Average Volume (M) |
4.905 | 3-Month Average Volume (M) |
4.015 |
| 10-Day MA | 0.474 | 50-Day MA | 0.387 |
|---|---|---|---|
| 90-Day MA | 0.354 | 250-Day MA | 0.340 |
| 10-Day RSI | 59.37 | 14-Day RSI | 66.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More