06138 HARBIN BANK
Trading UpdateAdd to Porfolio- 0.360
- +0.005 (+1.408%)
-
- High
- 0.360
- Low
- 0.355
- Open
- 0.355
- Prev. Close
- 0.355
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.360
- Ask
- 0.365
- Volume
- 106,000.000
- Turnover
- 37,900
Last Update Time: 2025-12-18 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.36 | 19,440 | 1 | 0.355 | 18,460 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,024 | Share Issued (M) | 3,024 |
|---|---|---|---|
| Market Capital (M) | 1,073 | 52-Week Price High / Low |
0.510 / 0.275 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.034 | P/E* (X) | 10.411 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.978 | Price / Book NAV (X) | 0.071 |
| 250-Day Beta | 0.781 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -12.350 | 1-Month HSI Relative (%) | -8.900 |
|---|---|---|---|
| 3-Month Change (%) | -18.390 | 3-Month HSI Relative (%) | -13.000 |
| 52-Week Change (%) | -1.390 | 52-Week HSI Relative (%) | -30.700 |
| 1-Month Average Volume (M) |
1.287 | 3-Month Average Volume (M) |
1.966 |
| 10-Day MA | 0.368 | 50-Day MA | 0.390 |
|---|---|---|---|
| 90-Day MA | 0.408 | 250-Day MA | 0.375 |
| 10-Day RSI | 20 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More