06108 NEW RAY MEDIC
Closed UpdateAdd to Porfolio- 0.199
- -0.009 (-4.327%)
-
- High
- 0.208
- Low
- 0.198
- Open
- 0.208
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.199
- Ask
- 0.208
- Volume
- 70,400.000
- Turnover
- 14,286.4
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.208 | 8,320 | 1 | 0.199 | 3,184 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 112,728,000 (6.74%) |
0 (0%) |
2018-06-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 15,000 | Share Issued (M) | 201 |
|---|---|---|---|
| Market Capital (M) | 40 | 52-Week Price High / Low |
0.530 / 0.198 |
| Board Lot | 8,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.119 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.115 | Price / Book NAV (X) | 0.094 |
| 250-Day Beta | 0.657 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -9.550 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | -31.380 | 3-Month HSI Relative (%) | -26.700 |
| 52-Week Change (%) | -65.090 | 52-Week HSI Relative (%) | -73.300 |
| 1-Month Average Volume (M) |
0.179 | 3-Month Average Volume (M) |
0.235 |
| 10-Day MA | 0.205 | 50-Day MA | 0.222 |
|---|---|---|---|
| 90-Day MA | 0.243 | 250-Day MA | 0.345 |
| 10-Day RSI | 30.77 | 14-Day RSI | 31.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More