06108 NEW RAY MEDIC
Closed UpdateAdd to Porfolio- 0.226
- -0.001 (-0.441%)
-
- High
- 0.227
- Low
- 0.226
- Open
- 0.227
- Prev. Close
- 0.227
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.224
- Ask
- 0.227
- Volume
- 472,000.000
- Turnover
- 107,096
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.227 | 67,192 | 8 | 0.227 | 29,056 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 112,728,000 (6.74%) |
0 (0%) |
2018-06-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 15,000 | Share Issued (M) | 201 |
|---|---|---|---|
| Market Capital (M) | 46 | 52-Week Price High / Low |
0.610 / 0.222 |
| Board Lot | 8,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.186 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.817 | Price / Book NAV (X) | 0.081 |
| 250-Day Beta | 0.599 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -18.930 | 1-Month HSI Relative (%) | -18.400 |
|---|---|---|---|
| 3-Month Change (%) | -29.060 | 3-Month HSI Relative (%) | -29.300 |
| 52-Week Change (%) | -43.250 | 52-Week HSI Relative (%) | -70.400 |
| 1-Month Average Volume (M) |
0.315 | 3-Month Average Volume (M) |
0.239 |
| 10-Day MA | 0.235 | 50-Day MA | 0.259 |
|---|---|---|---|
| 90-Day MA | 0.299 | 250-Day MA | 0.375 |
| 10-Day RSI | 32.84 | 14-Day RSI | 25.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More