06108 NEW RAY MEDIC
Trading UpdateAdd to Porfolio- 0.247
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.247
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.247
- Ask
- 0.265
- Volume
- 160.000
- Turnover
- 36.8
Last Update Time: 2025-12-18 15:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 112,728,000 (6.74%) |
0 (0%) |
2018-06-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 15,000 | Share Issued (M) | 167 |
|---|---|---|---|
| Market Capital (M) | 41 | 52-Week Price High / Low |
0.610 / 0.238 |
| Board Lot | 8,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.186 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.817 | Price / Book NAV (X) | 0.088 |
| 250-Day Beta | 0.678 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -19.020 | 1-Month HSI Relative (%) | -15.500 |
|---|---|---|---|
| 3-Month Change (%) | -41.190 | 3-Month HSI Relative (%) | -35.800 |
| 52-Week Change (%) | -41.190 | 52-Week HSI Relative (%) | -70.500 |
| 1-Month Average Volume (M) |
0.192 | 3-Month Average Volume (M) |
0.179 |
| 10-Day MA | 0.261 | 50-Day MA | 0.316 |
|---|---|---|---|
| 90-Day MA | 0.354 | 250-Day MA | 0.399 |
| 10-Day RSI | 47.95 | 14-Day RSI | 44.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More