06099 CMSC
Closed UpdateAdd to Porfolio- 13.180
- -0.160 (-1.199%)
-
- High
- 13.430
- Low
- 13.060
- Open
- 13.340
- Prev. Close
- 13.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.150
- Ask
- 13.180
- Volume
- 1.354M
- Turnover
- 17.848M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.14 | 633,348 | 29 | 13.12 | 2,025,730 | 45 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| COSCO SHIPPING Financial Holdings Co., Limited | 157,094,400 (16.02%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,275 | Share Issued (M) | 1,275 |
|---|---|---|---|
| Market Capital (M) | 16,798 | 52-Week Price High / Low |
19.000 / 10.720 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.504 | P/E* (X) | 8.762 |
| Dividend Per Share | 0.63 | Yield (%) | 4.778 |
| Book Value | 15.488 | Price / Book NAV (X) | 0.851 |
| 250-Day Beta | 1.26 | Last Dividend | 0.449 (2025/12F) |
| 1-Month Change (%) | -2.510 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | -7.830 | 3-Month HSI Relative (%) | -3.200 |
| 52-Week Change (%) | -3.940 | 52-Week HSI Relative (%) | -12.200 |
| 1-Month Average Volume (M) |
3.053 | 3-Month Average Volume (M) |
4.933 |
| 10-Day MA | 13.177 | 50-Day MA | 13.975 |
|---|---|---|---|
| 90-Day MA | 14.244 | 250-Day MA | 14.666 |
| 10-Day RSI | 49.21 | 14-Day RSI | 49.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27877 | MB-CMSC@EC2611A | - |
| 22228 | HU-CMSC@EC2610A | -9.434% |
| 24463 | JP-CMSC@EC2610A | -4.478% |
| 22274 | MB-CMSC@EC2608A | -10.256% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More