06099 CMSC
Trading UpdateAdd to Porfolio- 14.780
- +0.140 (+0.956%)
-
- High
- 14.950
- Low
- 14.750
- Open
- 14.800
- Prev. Close
- 14.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.770
- Ask
- 14.780
- Volume
- 1.945M
- Turnover
- 28.944M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.95 | 2,487,680 | 6 | 14.88 | 3,910,460 | 26 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| COSCO SHIPPING Financial Holdings Co., Limited | 157,094,400 (16.02%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,275 | Share Issued (M) | 1,275 |
|---|---|---|---|
| Market Capital (M) | 18,659 | 52-Week Price High / Low |
19.000 / 10.720 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.2 | P/E* (X) | 12.199 |
| Dividend Per Share | 0.524 | Yield (%) | 3.579 |
| Book Value | 14.085 | Price / Book NAV (X) | 1.039 |
| 250-Day Beta | 1.286 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -9.630 | 1-Month HSI Relative (%) | -9.100 |
|---|---|---|---|
| 3-Month Change (%) | -7.810 | 3-Month HSI Relative (%) | -8.100 |
| 52-Week Change (%) | -0.810 | 52-Week HSI Relative (%) | -27.900 |
| 1-Month Average Volume (M) |
6.838 | 3-Month Average Volume (M) |
7.149 |
| 10-Day MA | 14.630 | 50-Day MA | 14.603 |
|---|---|---|---|
| 90-Day MA | 15.154 | 250-Day MA | 14.824 |
| 10-Day RSI | 49.59 | 14-Day RSI | 49.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22228 | HU-CMSC@EC2610A | +3.704% |
| 24463 | JP-CMSC@EC2610A | +3.676% |
| 22274 | MB-CMSC@EC2608A | +0.980% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More