06099 CMSC
Closed UpdateAdd to Porfolio- 13.980
- +0.470 (+3.479%)
-
- High
- 14.240
- Low
- 13.260
- Open
- 13.350
- Prev. Close
- 13.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.980
- Ask
- 13.990
- Volume
- 15.089M
- Turnover
- 209.762M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.98 | 6,880,960 | 38 | 13.9 | 4,356,260 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| COSCO SHIPPING Financial Holdings Co., Limited | 157,094,400 (16.02%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,275 | Share Issued (M) | 1,275 |
|---|---|---|---|
| Market Capital (M) | 17,219 | 52-Week Price High / Low |
19.000 / 10.720 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.2 | P/E* (X) | 11.257 |
| Dividend Per Share | 0.524 | Yield (%) | 3.879 |
| Book Value | 14.085 | Price / Book NAV (X) | 0.959 |
| 250-Day Beta | 1.4 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -14.280 | 1-Month HSI Relative (%) | -10.800 |
|---|---|---|---|
| 3-Month Change (%) | -23.190 | 3-Month HSI Relative (%) | -21.600 |
| 52-Week Change (%) | -19.300 | 52-Week HSI Relative (%) | -46.700 |
| 1-Month Average Volume (M) |
7.741 | 3-Month Average Volume (M) |
6.680 |
| 10-Day MA | 14.382 | 50-Day MA | 15.434 |
|---|---|---|---|
| 90-Day MA | 16.176 | 250-Day MA | 14.873 |
| 10-Day RSI | 30 | 14-Day RSI | 34.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22228 | HU-CMSC@EC2610A | +14.953% |
| 22274 | MB-CMSC@EC2608A | - |
| 18520 | MB-CMSC@EC2601A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More