06099 CMSC
Closed UpdateAdd to Porfolio- 16.500
- +0.330 (+2.041%)
-
- High
- 16.500
- Low
- 16.100
- Open
- 16.140
- Prev. Close
- 16.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.380
- Ask
- 16.500
- Volume
- 5.166M
- Turnover
- 84.200M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.17 | 5,905,280 | 17 | 16.2 | 3,703,320 | 39 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| COSCO SHIPPING Financial Holdings Co., Limited | 157,094,400 (16.02%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,275 | Share Issued (M) | 1,275 |
|---|---|---|---|
| Market Capital (M) | 21,030 | 52-Week Price High / Low |
26.050 / 5.760 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.2 | P/E* (X) | 13.749 |
| Dividend Per Share | 0.524 | Yield (%) | 3.176 |
| Book Value | 14.085 | Price / Book NAV (X) | 1.171 |
| 250-Day Beta | 2.523 | Last Dividend | 0.119 (2025/12I) |
| 1-Month Change (%) | +0.060 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | +31.580 | 3-Month HSI Relative (%) | +25.300 |
| 52-Week Change (%) | +173.180 | 52-Week HSI Relative (%) | +127.500 |
| 1-Month Average Volume (M) |
12.364 | 3-Month Average Volume (M) |
17.122 |
| 10-Day MA | 17.053 | 50-Day MA | 16.449 |
|---|---|---|---|
| 90-Day MA | 14.733 | 250-Day MA | 13.931 |
| 10-Day RSI | 27.59 | 14-Day RSI | 26.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18520 | MB-CMSC@EC2601A | +3.846% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More