06099 CMSC
Closed UpdateAdd to Porfolio- 14.780
- +0.900 (+6.484%)
-
- High
- 15.050
- Low
- 13.900
- Open
- 13.960
- Prev. Close
- 13.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.770
- Ask
- 14.780
- Volume
- 18.900M
- Turnover
- 275.501M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.4 | 8,248,320 | 31 | 14.72 | 6,891,900 | 100 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| COSCO SHIPPING Financial Holdings Co., Limited | 157,094,400 (16.02%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,275 | Share Issued (M) | 1,275 |
|---|---|---|---|
| Market Capital (M) | 17,690 | 52-Week Price High / Low |
19.000 / 11.400 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.504 | P/E* (X) | 9.825 |
| Dividend Per Share | 0.63 | Yield (%) | 4.261 |
| Book Value | 15.488 | Price / Book NAV (X) | 0.954 |
| 250-Day Beta | 1.125 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +6.870 | 1-Month HSI Relative (%) | +2.200 |
|---|---|---|---|
| 3-Month Change (%) | +2.210 | 3-Month HSI Relative (%) | -0.200 |
| 52-Week Change (%) | +19.580 | 52-Week HSI Relative (%) | +2.300 |
| 1-Month Average Volume (M) |
3.180 | 3-Month Average Volume (M) |
3.008 |
| 10-Day MA | 13.989 | 50-Day MA | 13.587 |
|---|---|---|---|
| 90-Day MA | 14.087 | 250-Day MA | 14.837 |
| 10-Day RSI | 63.67 | 14-Day RSI | 65.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27877 | MB-CMSC@EC2611A | +28.571% |
| 22228 | HU-CMSC@EC2610A | +46.341% |
| 24463 | JP-CMSC@EC2610A | +30.357% |
| 22274 | MB-CMSC@EC2608A | +36.364% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More