06066 CSC
Closed UpdateAdd to Porfolio- 12.700
- +0.130 (+1.034%)
-
- High
- 12.850
- Low
- 12.380
- Open
- 12.500
- Prev. Close
- 12.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.660
- Ask
- 12.700
- Volume
- 7.622M
- Turnover
- 96.696M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.69 | 4,879,300 | 74 | 12.66 | 2,949,780 | 62 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central Huijin Investment Ltd. | 2,386,052,459 (37.37%) |
0 (0%) |
2018-06-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,261 | Share Issued (M) | 1,261 |
|---|---|---|---|
| Market Capital (M) | 15,851 | 52-Week Price High / Low |
15.760 / 7.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.844 | P/E* (X) | 14.892 |
| Dividend Per Share | 0.279 | Yield (%) | 2.22 |
| Book Value | 10.508 | Price / Book NAV (X) | 1.196 |
| 250-Day Beta | 1.327 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.050 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.660 | 3-Month HSI Relative (%) | -9.100 |
| 52-Week Change (%) | +16.390 | 52-Week HSI Relative (%) | -11.000 |
| 1-Month Average Volume (M) |
6.592 | 3-Month Average Volume (M) |
8.691 |
| 10-Day MA | 12.314 | 50-Day MA | 12.956 |
|---|---|---|---|
| 90-Day MA | 13.338 | 250-Day MA | 11.190 |
| 10-Day RSI | 69.43 | 14-Day RSI | 64.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15521 | HU-CSC @EC2512A | - |
| 17516 | JP-CSC @EC2512A | - |
| 17330 | MB-CSC @EC2601B | -6.061% |
| 23360 | HU-CSC @EC2608A | +5.556% |
| 28295 | MB-CSC @EC2601A | - |
| 19583 | HU-CSC @EC2603A | - |
| 28565 | JP-CSC @EC2603A | - |
| 18836 | MB-CSC @EC2606A | +3.361% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More