06066 CSC
Closed UpdateAdd to Porfolio- 13.500
- +0.200 (+1.504%)
-
- High
- 13.500
- Low
- 13.150
- Open
- 13.310
- Prev. Close
- 13.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.490
- Ask
- 13.500
- Volume
- 11.567M
- Turnover
- 154.151M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.29 | 10,585,500 | 35 | 13.22 | 4,812,080 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Central Huijin Investment Ltd. | 2,386,052,459 (37.37%) |
0 (0%) |
2018-06-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,261 | Share Issued (M) | 1,261 |
|---|---|---|---|
| Market Capital (M) | 17,024 | 52-Week Price High / Low |
17.480 / 5.120 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.844 | P/E* (X) | 15.993 |
| Dividend Per Share | 0.279 | Yield (%) | 2.067 |
| Book Value | 10.508 | Price / Book NAV (X) | 1.285 |
| 250-Day Beta | 2.116 | Last Dividend | 0.165 (2025/12I) |
| 1-Month Change (%) | +4.900 | 1-Month HSI Relative (%) | +2.800 |
|---|---|---|---|
| 3-Month Change (%) | +41.960 | 3-Month HSI Relative (%) | +35.600 |
| 52-Week Change (%) | +162.650 | 52-Week HSI Relative (%) | +116.900 |
| 1-Month Average Volume (M) |
18.976 | 3-Month Average Volume (M) |
18.384 |
| 10-Day MA | 14.086 | 50-Day MA | 12.838 |
|---|---|---|---|
| 90-Day MA | 11.305 | 250-Day MA | 10.112 |
| 10-Day RSI | 28.61 | 14-Day RSI | 28.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15521 | HU-CSC @EC2512A | +4.142% |
| 17516 | JP-CSC @EC2512A | +2.778% |
| 17330 | MB-CSC @EC2601B | +4.110% |
| 23352 | MB-CSC @EC2512A | - |
| 28295 | MB-CSC @EC2601A | +1.220% |
| 19583 | HU-CSC @EC2603A | - |
| 18836 | MB-CSC @EC2606A | +3.070% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More