03969 CHINA CRSC
Closed UpdateAdd to Porfolio- 3.500
- +0.010 (+0.287%)
-
- High
- 3.540
- Low
- 3.450
- Open
- 3.540
- Prev. Close
- 3.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.490
- Ask
- 3.500
- Volume
- 4.662M
- Turnover
- 16.231M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.47 | 2,859,280 | 25 | 3.49 | 1,727,550 | 110 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 101,721,565 (5.17%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,969 | Share Issued (M) | 1,969 |
|---|---|---|---|
| Market Capital (M) | 6,871 | 52-Week Price High / Low |
3.950 / 3.020 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.382 | P/E* (X) | 9.174 |
| Dividend Per Share | 0.189 | Yield (%) | 5.406 |
| Book Value | 4.976 | Price / Book NAV (X) | 0.703 |
| 250-Day Beta | 0.51 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -3.580 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | -1.960 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | +11.110 | 52-Week HSI Relative (%) | +1.500 |
| 1-Month Average Volume (M) |
4.816 | 3-Month Average Volume (M) |
5.508 |
| 10-Day MA | 3.552 | 50-Day MA | 3.598 |
|---|---|---|---|
| 90-Day MA | 3.592 | 250-Day MA | 3.489 |
| 10-Day RSI | 50 | 14-Day RSI | 40.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More