03969 CHINA CRSC
Closed UpdateAdd to Porfolio- 3.350
- +0.040 (+1.208%)
-
- High
- 3.370
- Low
- 3.320
- Open
- 3.370
- Prev. Close
- 3.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.340
- Ask
- 3.350
- Volume
- 5.270M
- Turnover
- 17.601M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.34 | 3,680,680 | 26 | 3.34 | 3,587,160 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 101,721,565 (5.17%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,969 | Share Issued (M) | 1,969 |
|---|---|---|---|
| Market Capital (M) | 6,595 | 52-Week Price High / Low |
4.280 / 2.490 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.342 | P/E* (X) | 9.807 |
| Dividend Per Share | 0.186 | Yield (%) | 5.555 |
| Book Value | 4.572 | Price / Book NAV (X) | 0.733 |
| 250-Day Beta | 0.715 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.460 | 1-Month HSI Relative (%) | -5.500 |
|---|---|---|---|
| 3-Month Change (%) | +2.760 | 3-Month HSI Relative (%) | -3.600 |
| 52-Week Change (%) | +18.370 | 52-Week HSI Relative (%) | -27.300 |
| 1-Month Average Volume (M) |
7.827 | 3-Month Average Volume (M) |
7.002 |
| 10-Day MA | 3.425 | 50-Day MA | 3.438 |
|---|---|---|---|
| 90-Day MA | 3.346 | 250-Day MA | 3.257 |
| 10-Day RSI | 36.73 | 14-Day RSI | 38.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More