03969 CHINA CRSC
Closed UpdateAdd to Porfolio- 3.570
- +0.020 (+0.563%)
-
- High
- 3.590
- Low
- 3.520
- Open
- 3.590
- Prev. Close
- 3.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.560
- Ask
- 3.570
- Volume
- 3.728M
- Turnover
- 13.234M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.56 | 1,566,400 | 183 | 3.55 | 1,565,550 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 101,721,565 (5.17%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,969 | Share Issued (M) | 1,969 |
|---|---|---|---|
| Market Capital (M) | 6,989 | 52-Week Price High / Low |
3.670 / 2.860 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.342 | P/E* (X) | 10.392 |
| Dividend Per Share | 0.186 | Yield (%) | 5.242 |
| Book Value | 4.572 | Price / Book NAV (X) | 0.776 |
| 250-Day Beta | 0.444 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.740 | 1-Month HSI Relative (%) | +0.800 |
|---|---|---|---|
| 3-Month Change (%) | +1.430 | 3-Month HSI Relative (%) | +3.000 |
| 52-Week Change (%) | +9.910 | 52-Week HSI Relative (%) | -17.400 |
| 1-Month Average Volume (M) |
3.787 | 3-Month Average Volume (M) |
5.328 |
| 10-Day MA | 3.494 | 50-Day MA | 3.517 |
|---|---|---|---|
| 90-Day MA | 3.493 | 250-Day MA | 3.358 |
| 10-Day RSI | 77.27 | 14-Day RSI | 72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More