03939 WANGUO GOLD
Closed UpdateAdd to Porfolio- 7.650
- +0.090 (+1.190%)
-
- High
- 7.870
- Low
- 7.410
- Open
- 7.650
- Prev. Close
- 7.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.640
- Ask
- 7.650
- Volume
- 12.750M
- Turnover
- 97.830M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.62 | 3,185,160 | 119 | 7.6 | 11,415,200 | 338 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Achieve Ample Investments Ltd. | 138,600,000 (19.25%) |
0 (0%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 4,425 |
|---|---|---|---|
| Market Capital (M) | 33,455 | 52-Week Price High / Low |
10.425 / 2.575 |
| Board Lot | 500 | Par Value | HKD 0.025 |
| Earnings Per Share | 0.175 | P/E* (X) | 43.299 |
| Dividend Per Share | 0.09 | Yield (%) | 1.184 |
| Book Value | 0.769 | Price / Book NAV (X) | 9.831 |
| 250-Day Beta | 0.415 | Last Dividend | 0.203 (2025/12I) |
| 1-Month Change (%) | -6.030 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | -17.690 | 3-Month HSI Relative (%) | -16.100 |
| 52-Week Change (%) | +162.500 | 52-Week HSI Relative (%) | +135.100 |
| 1-Month Average Volume (M) |
11.651 | 3-Month Average Volume (M) |
20.190 |
| 10-Day MA | 7.819 | 50-Day MA | 8.267 |
|---|---|---|---|
| 90-Day MA | 8.428 | 250-Day MA | 6.225 |
| 10-Day RSI | 39.58 | 14-Day RSI | 42.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More