03928 CHINA NEXT-GEN
Closed UpdateAdd to Porfolio- 17.760
- -0.250 (-1.388%)
-
- High
- 18.140
- Low
- 17.400
- Open
- 18.140
- Prev. Close
- 18.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.540
- Ask
- 17.760
- Volume
- 408,500.000
- Turnover
- 7.256M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.93 | 699,270 | 6 | 17.55 | 236,925 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Resources Gas (China) Investment Limited | 53,459,222 (97.08%) |
0 (0%) |
2012-02-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 496 |
|---|---|---|---|
| Market Capital (M) | 8,933 | 52-Week Price High / Low |
20.200 / 1.630 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.011 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.33 | Price / Book NAV (X) | 53.753 |
| 250-Day Beta | -0.224 | Last Dividend | 0 (2025/09F) |
| 1-Month Change (%) | +2.660 | 1-Month HSI Relative (%) | +6.000 |
|---|---|---|---|
| 3-Month Change (%) | +59.280 | 3-Month HSI Relative (%) | +65.400 |
| 52-Week Change (%) | +810.770 | 52-Week HSI Relative (%) | +858.300 |
| 1-Month Average Volume (M) |
0.359 | 3-Month Average Volume (M) |
0.345 |
| 10-Day MA | 17.664 | 50-Day MA | 17.462 |
|---|---|---|---|
| 90-Day MA | 14.537 | 250-Day MA | 8.197 |
| 10-Day RSI | 38.5 | 14-Day RSI | 45.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More