03898 TIMES ELECTRIC
Closed UpdateAdd to Porfolio- 32.950
- -0.800 (-2.370%)
-
- High
- 34.100
- Low
- 32.700
- Open
- 34.100
- Prev. Close
- 33.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.950
- Ask
- 33.000
- Volume
- 4.132M
- Turnover
- 136.761M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33 | 10,134,300 | 62 | 33 | 15,516,600 | 229 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 29,369,102 (5.37%) |
8,646,400 (1.58%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 489 | Share Issued (M) | 489 |
|---|---|---|---|
| Market Capital (M) | 16,114 | 52-Week Price High / Low |
40.000 / 24.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.789 | P/E* (X) | 11.815 |
| Dividend Per Share | 1.095 | Yield (%) | 3.324 |
| Book Value | 31.397 | Price / Book NAV (X) | 1.049 |
| 250-Day Beta | 0.995 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +5.610 | 1-Month HSI Relative (%) | -2.200 |
|---|---|---|---|
| 3-Month Change (%) | +4.770 | 3-Month HSI Relative (%) | -10.900 |
| 52-Week Change (%) | +13.620 | 52-Week HSI Relative (%) | -32.600 |
| 1-Month Average Volume (M) |
2.615 | 3-Month Average Volume (M) |
2.452 |
| 10-Day MA | 32.035 | 50-Day MA | 32.467 |
|---|---|---|---|
| 90-Day MA | 32.243 | 250-Day MA | 30.795 |
| 10-Day RSI | 75.29 | 14-Day RSI | 69.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29189 | JPZCRRC@EC2612A | -5.714% |
| 26413 | SGZCRRC@EC2612A | -5.392% |
| 15481 | MBZCRRC@EC2510A | -16.071% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More