03898 TIMES ELECTRIC
Closed UpdateAdd to Porfolio- 42.560
- +0.560 (+1.333%)
-
- High
- 43.660
- Low
- 42.220
- Open
- 42.220
- Prev. Close
- 42.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.560
- Ask
- 42.600
- Volume
- 2.583M
- Turnover
- 110.634M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.7 | 4,410,910 | 51 | 42.72 | 4,434,340 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 29,369,102 (5.37%) |
8,646,400 (1.58%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 489 | Share Issued (M) | 489 |
|---|---|---|---|
| Market Capital (M) | 20,540 | 52-Week Price High / Low |
46.880 / 25.900 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.789 | P/E* (X) | 15.06 |
| Dividend Per Share | 1.095 | Yield (%) | 2.608 |
| Book Value | 31.397 | Price / Book NAV (X) | 1.338 |
| 250-Day Beta | 0.901 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +10.060 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | +2.540 | 3-Month HSI Relative (%) | +2.300 |
| 52-Week Change (%) | +40.000 | 52-Week HSI Relative (%) | +12.900 |
| 1-Month Average Volume (M) |
3.732 | 3-Month Average Volume (M) |
2.496 |
| 10-Day MA | 42.696 | 50-Day MA | 39.357 |
|---|---|---|---|
| 90-Day MA | 40.496 | 250-Day MA | 36.009 |
| 10-Day RSI | 53.62 | 14-Day RSI | 53.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29189 | JPZCRRC@EC2612A | - |
| 26413 | SGZCRRC@EC2612A | - |
| 23135 | HUZCRRC@EC2606A | +4.902% |
| 23765 | MBZCRRC@EC2606A | - |
| 26902 | MBZCRRC@EC2604A | -8.000% |
| 17087 | HUZCRRC@EC2604A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More