03898 TIMES ELECTRIC
Closed UpdateAdd to Porfolio- 40.660
- -0.280 (-0.684%)
-
- High
- 40.940
- Low
- 39.680
- Open
- 40.940
- Prev. Close
- 40.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 40.660
- Ask
- 40.680
- Volume
- 3.886M
- Turnover
- 156.521M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 40 | 5,668,000 | 47 | 40 | 7,908,000 | 45 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 29,369,102 (5.37%) |
8,646,400 (1.58%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 489 | Share Issued (M) | 479 |
|---|---|---|---|
| Market Capital (M) | 19,602 | 52-Week Price High / Low |
46.880 / 29.600 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 3.329 | P/E* (X) | 12.216 |
| Dividend Per Share | 1.239 | Yield (%) | 3.048 |
| Book Value | 34.826 | Price / Book NAV (X) | 1.168 |
| 250-Day Beta | 0.926 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +7.570 | 1-Month HSI Relative (%) | +10.200 |
|---|---|---|---|
| 3-Month Change (%) | -6.140 | 3-Month HSI Relative (%) | -1.600 |
| 52-Week Change (%) | +23.960 | 52-Week HSI Relative (%) | +13.900 |
| 1-Month Average Volume (M) |
5.850 | 3-Month Average Volume (M) |
3.699 |
| 10-Day MA | 39.926 | 50-Day MA | 38.231 |
|---|---|---|---|
| 90-Day MA | 39.710 | 250-Day MA | 37.952 |
| 10-Day RSI | 67.02 | 14-Day RSI | 67.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29149 | HUZCRRC@EC2706A | - |
| 29189 | JPZCRRC@EC2612A | -1.818% |
| 26413 | SGZCRRC@EC2612A | - |
| 27758 | MBZCRRC@EC2610A | -3.097% |
| 28002 | JPZCRRC@EC2609A | -2.273% |
| 23135 | HUZCRRC@EC2606A | - |
| 23765 | MBZCRRC@EC2606A | - |
| 29283 | CIZCRRC@EC2704A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More