03898 TIMES ELECTRIC
Closed UpdateAdd to Porfolio- 37.320
- +0.420 (+1.138%)
-
- High
- 37.400
- Low
- 36.340
- Open
- 36.900
- Prev. Close
- 36.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.320
- Ask
- 37.340
- Volume
- 4.198M
- Turnover
- 155.727M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.1 | 9,041,270 | 88 | 37.2 | 8,027,760 | 126 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 29,369,102 (5.37%) |
8,646,400 (1.58%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 489 | Share Issued (M) | 489 |
|---|---|---|---|
| Market Capital (M) | 18,251 | 52-Week Price High / Low |
41.880 / 24.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.789 | P/E* (X) | 13.382 |
| Dividend Per Share | 1.095 | Yield (%) | 2.935 |
| Book Value | 31.397 | Price / Book NAV (X) | 1.189 |
| 250-Day Beta | 0.999 | Last Dividend | 0.44 (2025/12I) |
| 1-Month Change (%) | +15.110 | 1-Month HSI Relative (%) | +13.000 |
|---|---|---|---|
| 3-Month Change (%) | +11.400 | 3-Month HSI Relative (%) | +5.100 |
| 52-Week Change (%) | +46.350 | 52-Week HSI Relative (%) | +0.600 |
| 1-Month Average Volume (M) |
3.709 | 3-Month Average Volume (M) |
2.907 |
| 10-Day MA | 39.080 | 50-Day MA | 34.279 |
|---|---|---|---|
| 90-Day MA | 33.651 | 250-Day MA | 31.628 |
| 10-Day RSI | 37.28 | 14-Day RSI | 52.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29189 | JPZCRRC@EC2612A | +1.923% |
| 26413 | SGZCRRC@EC2612A | - |
| 15481 | MBZCRRC@EC2510A | +5.882% |
| 18957 | MBZCRRC@EC2602A | +3.030% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More