03868 XINYI ENERGY
Closed UpdateAdd to Porfolio- 1.230
- -0.020 (-1.600%)
-
- High
- 1.260
- Low
- 1.220
- Open
- 1.240
- Prev. Close
- 1.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.230
- Ask
- 1.240
- Volume
- 8.994M
- Turnover
- 11.111M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.24 | 2,167,520 | 64 | 1.23 | 3,576,840 | 120 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| 王瑞云 | 206,560,000 (13.02%) |
0 (0%) |
2011-01-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 800,000 | Share Issued (M) | 8,520 |
|---|---|---|---|
| Market Capital (M) | 10,650 | 52-Week Price High / Low |
1.980 / 0.900 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.134 | P/E* (X) | 9.363 |
| Dividend Per Share | 0.065 | Yield (%) | 5.2 |
| Book Value | 1.73 | Price / Book NAV (X) | 0.723 |
| 250-Day Beta | 0.724 | Last Dividend | 0.036 (2025/12F) |
| 1-Month Change (%) | +6.840 | 1-Month HSI Relative (%) | +8.700 |
|---|---|---|---|
| 3-Month Change (%) | -2.340 | 3-Month HSI Relative (%) | +1.500 |
| 52-Week Change (%) | +32.980 | 52-Week HSI Relative (%) | +23.000 |
| 1-Month Average Volume (M) |
6.483 | 3-Month Average Volume (M) |
10.026 |
| 10-Day MA | 1.271 | 50-Day MA | 1.236 |
|---|---|---|---|
| 90-Day MA | 1.227 | 250-Day MA | 1.215 |
| 10-Day RSI | 53.85 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More