03818 CHINA DONGXIANG
Trading UpdateAdd to Porfolio- 0.425
- 0.000 (+0.000%)
-
- High
- 0.430
- Low
- 0.420
- Open
- 0.420
- Prev. Close
- 0.425
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.430
- Volume
- 445,000.000
- Turnover
- 189,170
Last Update Time: 2026-05-20 12:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.425 | 97,325 | 5 | 0.425 | 69,275 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Billion Giant Development Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,895 |
|---|---|---|---|
| Market Capital (M) | 2,476 | 52-Week Price High / Low |
0.537 / 0.336 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.038 | P/E* (X) | 11.214 |
| Dividend Per Share | 0.027 | Yield (%) | 6.306 |
| Book Value | 1.678 | Price / Book NAV (X) | 0.253 |
| 250-Day Beta | 0.837 | Last Dividend | 0.0208 (2026/03I) |
| 1-Month Change (%) | +1.190 | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.590 | 3-Month HSI Relative (%) | -3.800 |
| 52-Week Change (%) | +16.250 | 52-Week HSI Relative (%) | +4.900 |
| 1-Month Average Volume (M) |
1.842 | 3-Month Average Volume (M) |
2.942 |
| 10-Day MA | 0.430 | 50-Day MA | 0.427 |
|---|---|---|---|
| 90-Day MA | 0.437 | 250-Day MA | 0.438 |
| 10-Day RSI | 27.27 | 14-Day RSI | 52.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More