03818 CHINA DONGXIANG
Trading UpdateAdd to Porfolio- 0.470
- -0.005 (-1.053%)
-
- High
- 0.485
- Low
- 0.460
- Open
- 0.480
- Prev. Close
- 0.475
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.465
- Ask
- 0.470
- Volume
- 8.545M
- Turnover
- 3.997M
Last Update Time: 2025-07-23 11:30(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.465 | 969,525 | 35 | 0.465 | 932,790 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Billion Giant Development Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,888 |
|---|---|---|---|
| Market Capital (M) | 2,797 | 52-Week Price High / Low |
0.480 / 0.255 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.038 | P/E* (X) | 12.533 |
| Dividend Per Share | 0.027 | Yield (%) | 5.642 |
| Book Value | 1.678 | Price / Book NAV (X) | 0.283 |
| 250-Day Beta | 1.034 | Last Dividend | 0.0106 (2025/03F) |
| 1-Month Change (%) | +18.750 | 1-Month HSI Relative (%) | +12.000 |
|---|---|---|---|
| 3-Month Change (%) | +37.680 | 3-Month HSI Relative (%) | +21.100 |
| 52-Week Change (%) | +61.450 | 52-Week HSI Relative (%) | +19.000 |
| 1-Month Average Volume (M) |
12.880 | 3-Month Average Volume (M) |
9.295 |
| 10-Day MA | 0.424 | 50-Day MA | 0.407 |
|---|---|---|---|
| 90-Day MA | 0.398 | 250-Day MA | 0.353 |
| 10-Day RSI | 93.75 | 14-Day RSI | 89.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More