03818 CHINA DONGXIANG
Closed UpdateAdd to Porfolio- 0.435
- +0.005 (+1.163%)
-
- High
- 0.440
- Low
- 0.430
- Open
- 0.430
- Prev. Close
- 0.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.435
- Volume
- 1.509M
- Turnover
- 652,845
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.435 | 330,600 | 26 | 0.43 | 281,220 | 81 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Billion Giant Development Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,895 |
|---|---|---|---|
| Market Capital (M) | 2,564 | 52-Week Price High / Low |
0.537 / 0.286 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.038 | P/E* (X) | 11.478 |
| Dividend Per Share | 0.027 | Yield (%) | 6.161 |
| Book Value | 1.678 | Price / Book NAV (X) | 0.259 |
| 250-Day Beta | 1.158 | Last Dividend | 0.0208 (2026/03I) |
| 1-Month Change (%) | +1.160 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.890 | 3-Month HSI Relative (%) | -9.900 |
| 52-Week Change (%) | +42.340 | 52-Week HSI Relative (%) | +14.500 |
| 1-Month Average Volume (M) |
3.017 | 3-Month Average Volume (M) |
3.736 |
| 10-Day MA | 0.443 | 50-Day MA | 0.455 |
|---|---|---|---|
| 90-Day MA | 0.464 | 250-Day MA | 0.418 |
| 10-Day RSI | 16.67 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More