03808 SINOTRUK
Closed UpdateAdd to Porfolio- 24.700
- -0.550 (-2.178%)
-
- High
- 25.350
- Low
- 24.550
- Open
- 25.250
- Prev. Close
- 25.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.650
- Ask
- 24.700
- Volume
- 4.794M
- Turnover
- 118.752M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.65 | 15,320,000 | 51 | 24.7 | 11,040,900 | 236 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 68,197 | 52-Week Price High / Low |
25.700 / 17.100 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.272 | P/E* (X) | 10.871 |
| Dividend Per Share | 1.27 | Yield (%) | 5.142 |
| Book Value | 15.855 | Price / Book NAV (X) | 1.558 |
| 250-Day Beta | 0.612 | Last Dividend | 0.55 (2024/12F) |
| 1-Month Change (%) | +9.290 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | +33.080 | 3-Month HSI Relative (%) | +17.400 |
| 52-Week Change (%) | +38.760 | 52-Week HSI Relative (%) | -7.400 |
| 1-Month Average Volume (M) |
3.842 | 3-Month Average Volume (M) |
3.442 |
| 10-Day MA | 23.345 | 50-Day MA | 21.448 |
|---|---|---|---|
| 90-Day MA | 20.830 | 250-Day MA | 21.180 |
| 10-Day RSI | 68.48 | 14-Day RSI | 59.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29860 | MBSNTRK@EC2511A | -5.263% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More