03808 SINOTRUK
Closed UpdateAdd to Porfolio- 42.540
- +0.420 (+0.997%)
-
- High
- 43.020
- Low
- 41.400
- Open
- 42.120
- Prev. Close
- 42.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.540
- Ask
- 42.560
- Volume
- 7.359M
- Turnover
- 312.236M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.5 | 7,543,750 | 148 | 42.9 | 9,352,200 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 117,453 | 52-Week Price High / Low |
45.780 / 17.580 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.857 | P/E* (X) | 14.888 |
| Dividend Per Share | 1.62 | Yield (%) | 3.808 |
| Book Value | 18.138 | Price / Book NAV (X) | 2.345 |
| 250-Day Beta | 0.84 | Last Dividend | 0.88 (2025/12F) |
| 1-Month Change (%) | +5.870 | 1-Month HSI Relative (%) | +9.500 |
|---|---|---|---|
| 3-Month Change (%) | +53.350 | 3-Month HSI Relative (%) | +58.000 |
| 52-Week Change (%) | +108.020 | 52-Week HSI Relative (%) | +99.800 |
| 1-Month Average Volume (M) |
6.751 | 3-Month Average Volume (M) |
7.724 |
| 10-Day MA | 39.810 | 50-Day MA | 38.348 |
|---|---|---|---|
| 90-Day MA | 33.893 | 250-Day MA | 26.545 |
| 10-Day RSI | 75.37 | 14-Day RSI | 65.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23024 | HUSNTRK@EC2606A | +3.636% |
| 19945 | MBSNTRK@EC2606A | +8.571% |
| 26289 | HUSNTRK@EC2609A | - |
| 26114 | MBSNTRK@EC2608A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More