03808 SINOTRUK
Closed UpdateAdd to Porfolio- 29.360
- -0.220 (-0.744%)
-
- High
- 30.000
- Low
- 29.060
- Open
- 30.000
- Prev. Close
- 29.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.340
- Ask
- 29.360
- Volume
- 7.472M
- Turnover
- 220.313M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.56 | 17,809,900 | 558 | 29.54 | 12,214,800 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 81,670 | 52-Week Price High / Low |
30.700 / 17.580 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.272 | P/E* (X) | 13.019 |
| Dividend Per Share | 1.27 | Yield (%) | 4.293 |
| Book Value | 15.855 | Price / Book NAV (X) | 1.866 |
| 250-Day Beta | 0.636 | Last Dividend | 0.74 (2025/12I) |
| 1-Month Change (%) | +4.520 | 1-Month HSI Relative (%) | +8.000 |
|---|---|---|---|
| 3-Month Change (%) | +35.560 | 3-Month HSI Relative (%) | +37.100 |
| 52-Week Change (%) | +31.760 | 52-Week HSI Relative (%) | +4.400 |
| 1-Month Average Volume (M) |
4.203 | 3-Month Average Volume (M) |
4.765 |
| 10-Day MA | 29.136 | 50-Day MA | 26.714 |
|---|---|---|---|
| 90-Day MA | 24.936 | 250-Day MA | 22.800 |
| 10-Day RSI | 67.12 | 14-Day RSI | 63.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23024 | HUSNTRK@EC2606A | - |
| 19945 | MBSNTRK@EC2606A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More