03808 SINOTRUK
Closed UpdateAdd to Porfolio- 22.680
- +0.420 (+1.887%)
-
- High
- 22.800
- Low
- 22.100
- Open
- 22.580
- Prev. Close
- 22.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.660
- Ask
- 22.680
- Volume
- 1.949M
- Turnover
- 43.989M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.7 | 2,054,350 | 60 | 22.76 | 2,059,780 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 62,619 | 52-Week Price High / Low |
25.700 / 17.580 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.272 | P/E* (X) | 9.982 |
| Dividend Per Share | 1.27 | Yield (%) | 5.6 |
| Book Value | 15.855 | Price / Book NAV (X) | 1.431 |
| 250-Day Beta | 0.599 | Last Dividend | 0.74 (2025/12I) |
| 1-Month Change (%) | -2.740 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | +15.360 | 3-Month HSI Relative (%) | +9.000 |
| 52-Week Change (%) | +16.910 | 52-Week HSI Relative (%) | -28.800 |
| 1-Month Average Volume (M) |
3.183 | 3-Month Average Volume (M) |
3.579 |
| 10-Day MA | 22.864 | 50-Day MA | 23.466 |
|---|---|---|---|
| 90-Day MA | 21.983 | 250-Day MA | 21.706 |
| 10-Day RSI | 41.73 | 14-Day RSI | 46.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29860 | MBSNTRK@EC2511A | - |
| 19945 | MBSNTRK@EC2606A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More