03808 SINOTRUK
Closed UpdateAdd to Porfolio- 37.280
- +0.880 (+2.418%)
-
- High
- 37.660
- Low
- 36.340
- Open
- 36.600
- Prev. Close
- 36.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 37.260
- Ask
- 37.280
- Volume
- 6.612M
- Turnover
- 245.981M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.38 | 9,550,590 | 175 | 37.36 | 9,526,800 | 137 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 100,500 | 52-Week Price High / Low |
48.180 / 18.920 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.857 | P/E* (X) | 12.739 |
| Dividend Per Share | 1.62 | Yield (%) | 4.451 |
| Book Value | 18.138 | Price / Book NAV (X) | 2.007 |
| 250-Day Beta | 0.82 | Last Dividend | 0.88 (2025/12F) |
| 1-Month Change (%) | -11.780 | 1-Month HSI Relative (%) | -9.900 |
|---|---|---|---|
| 3-Month Change (%) | -12.500 | 3-Month HSI Relative (%) | -8.600 |
| 52-Week Change (%) | +88.020 | 52-Week HSI Relative (%) | +78.000 |
| 1-Month Average Volume (M) |
8.456 | 3-Month Average Volume (M) |
9.729 |
| 10-Day MA | 38.436 | 50-Day MA | 39.870 |
|---|---|---|---|
| 90-Day MA | 37.837 | 250-Day MA | 28.991 |
| 10-Day RSI | 24.12 | 14-Day RSI | 31.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23024 | HUSNTRK@EC2606A | +30.000% |
| 19945 | MBSNTRK@EC2606A | -3.030% |
| 29281 | MBSNTRK@EC2704A | - |
| 26289 | HUSNTRK@EC2609A | - |
| 28174 | JPSNTRK@EC2609A | +16.071% |
| 26114 | MBSNTRK@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More