03808 SINOTRUK
Closed UpdateAdd to Porfolio- 39.480
- +1.580 (+4.169%)
-
- High
- 39.660
- Low
- 38.500
- Open
- 38.500
- Prev. Close
- 37.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 39.400
- Ask
- 39.480
- Volume
- 5.232M
- Turnover
- 205.801M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 39 | 5,421,000 | 18 | 39.54 | 10,438,600 | 203 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,761 |
|---|---|---|---|
| Market Capital (M) | 104,642 | 52-Week Price High / Low |
39.320 / 17.580 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.272 | P/E* (X) | 16.681 |
| Dividend Per Share | 1.27 | Yield (%) | 3.351 |
| Book Value | 15.855 | Price / Book NAV (X) | 2.39 |
| 250-Day Beta | 0.633 | Last Dividend | 0.74 (2025/12I) |
| 1-Month Change (%) | +35.740 | 1-Month HSI Relative (%) | +36.300 |
|---|---|---|---|
| 3-Month Change (%) | +28.300 | 3-Month HSI Relative (%) | +28.000 |
| 52-Week Change (%) | +67.700 | 52-Week HSI Relative (%) | +40.600 |
| 1-Month Average Volume (M) |
10.211 | 3-Month Average Volume (M) |
6.780 |
| 10-Day MA | 36.488 | 50-Day MA | 30.324 |
|---|---|---|---|
| 90-Day MA | 28.307 | 250-Day MA | 24.017 |
| 10-Day RSI | 80.74 | 14-Day RSI | 81.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23024 | HUSNTRK@EC2606A | +18.000% |
| 19945 | MBSNTRK@EC2606A | +13.333% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More