03737 ZHONGZHIPHARM
Closed UpdateAdd to Porfolio- 0.780
- -0.010 (-1.266%)
-
- High
- 0.790
- Low
- 0.780
- Open
- 0.780
- Prev. Close
- 0.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.790
- Volume
- 420,000.000
- Turnover
- 328,910
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.78 | 147,420 | 2 | 0.78 | 78,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 514,521,000 (61.25%) |
0 (0%) |
2018-05-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,560 | Share Issued (M) | 864 |
|---|---|---|---|
| Market Capital (M) | 682 | 52-Week Price High / Low |
0.980 / 0.500 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.023 | P/E* (X) | 33.333 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.411 | Price / Book NAV (X) | 0.553 |
| 250-Day Beta | 0.291 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -9.300 | 1-Month HSI Relative (%) | -6.300 |
|---|---|---|---|
| 3-Month Change (%) | +6.850 | 3-Month HSI Relative (%) | +12.100 |
| 52-Week Change (%) | -16.130 | 52-Week HSI Relative (%) | -24.100 |
| 1-Month Average Volume (M) |
0.424 | 3-Month Average Volume (M) |
0.487 |
| 10-Day MA | 0.815 | 50-Day MA | 0.832 |
|---|---|---|---|
| 90-Day MA | 0.798 | 250-Day MA | 0.753 |
| 10-Day RSI | 38.1 | 14-Day RSI | 44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More