03737 ZHONGZHIPHARM
Closed UpdateAdd to Porfolio- 0.810
- 0.000 (+0.000%)
-
- High
- 0.810
- Low
- 0.800
- Open
- 0.800
- Prev. Close
- 0.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.830
- Volume
- 692,000.000
- Turnover
- 554,730
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.81 | 89,910 | 5 | 0.8 | 379,200 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 514,521,000 (61.25%) |
0 (0%) |
2018-05-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,560 | Share Issued (M) | 864 |
|---|---|---|---|
| Market Capital (M) | 700 | 52-Week Price High / Low |
1.220 / 0.770 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.12 | P/E* (X) | 6.761 |
| Dividend Per Share | 0.05 | Yield (%) | 6.173 |
| Book Value | 1.375 | Price / Book NAV (X) | 0.589 |
| 250-Day Beta | 0.209 | Last Dividend | 0.05 (2024/12F) |
| 1-Month Change (%) | -3.570 | 1-Month HSI Relative (%) | -10.400 |
|---|---|---|---|
| 3-Month Change (%) | -10.000 | 3-Month HSI Relative (%) | -26.500 |
| 52-Week Change (%) | -28.950 | 52-Week HSI Relative (%) | -71.400 |
| 1-Month Average Volume (M) |
0.289 | 3-Month Average Volume (M) |
0.308 |
| 10-Day MA | 0.845 | 50-Day MA | 0.858 |
|---|---|---|---|
| 90-Day MA | 0.883 | 250-Day MA | 0.943 |
| 10-Day RSI | 25 | 14-Day RSI | 29.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More