03737 ZHONGZHIPHARM
Closed UpdateAdd to Porfolio- 0.730
- +0.010 (+1.389%)
-
- High
- 0.750
- Low
- 0.720
- Open
- 0.720
- Prev. Close
- 0.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.720
- Ask
- 0.740
- Volume
- 463,000.000
- Turnover
- 338,760
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.73 | 197,100 | 9 | 0.72 | 73,440 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 514,521,000 (61.25%) |
0 (0%) |
2018-05-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,560 | Share Issued (M) | 864 |
|---|---|---|---|
| Market Capital (M) | 622 | 52-Week Price High / Low |
1.010 / 0.500 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.12 | P/E* (X) | 6.01 |
| Dividend Per Share | 0.05 | Yield (%) | 6.944 |
| Book Value | 1.375 | Price / Book NAV (X) | 0.524 |
| 250-Day Beta | 0.121 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -14.290 | 1-Month HSI Relative (%) | -13.700 |
|---|---|---|---|
| 3-Month Change (%) | +20.000 | 3-Month HSI Relative (%) | +19.700 |
| 52-Week Change (%) | -27.270 | 52-Week HSI Relative (%) | -54.400 |
| 1-Month Average Volume (M) |
0.465 | 3-Month Average Volume (M) |
0.574 |
| 10-Day MA | 0.726 | 50-Day MA | 0.664 |
|---|---|---|---|
| 90-Day MA | 0.645 | 250-Day MA | 0.784 |
| 10-Day RSI | 37.5 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More