03737 ZHONGZHIPHARM
Closed UpdateAdd to Porfolio- 0.590
- -0.020 (-3.279%)
-
- High
- 0.600
- Low
- 0.560
- Open
- 0.580
- Prev. Close
- 0.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.550
- Ask
- 0.590
- Volume
- 422,000.000
- Turnover
- 243,440
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.58 | 157,760 | 15 | 0.57 | 49,590 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 514,521,000 (61.25%) |
0 (0%) |
2018-05-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,560 | Share Issued (M) | 864 |
|---|---|---|---|
| Market Capital (M) | 527 | 52-Week Price High / Low |
1.070 / 0.540 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.12 | P/E* (X) | 5.092 |
| Dividend Per Share | 0.05 | Yield (%) | 8.197 |
| Book Value | 1.375 | Price / Book NAV (X) | 0.444 |
| 250-Day Beta | 0.103 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.690 | 3-Month HSI Relative (%) | -3.100 |
| 52-Week Change (%) | -34.410 | 52-Week HSI Relative (%) | -61.800 |
| 1-Month Average Volume (M) |
0.302 | 3-Month Average Volume (M) |
0.387 |
| 10-Day MA | 0.587 | 50-Day MA | 0.609 |
|---|---|---|---|
| 90-Day MA | 0.673 | 250-Day MA | 0.825 |
| 10-Day RSI | 59.09 | 14-Day RSI | 53.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More