03689 KANGHUA HEALTH
Closed UpdateAdd to Porfolio- 2.020
- -0.030 (-1.463%)
-
- High
- 2.050
- Low
- 2.020
- Open
- 2.050
- Prev. Close
- 2.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.020
- Ask
- 2.150
- Volume
- 20,400.000
- Turnover
- 41,448
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 2.02 | 18,988 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| LVC Assets Management Limited | 11,146,200 (13.21%) |
0 (0%) |
2018-06-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 84 | Share Issued (M) | 84 |
|---|---|---|---|
| Market Capital (M) | 173 | 52-Week Price High / Low |
2.300 / 1.520 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 0.332 | P/E* (X) | 6.094 |
| Dividend Per Share | 0.178 | Yield (%) | 8.817 |
| Book Value | 5.024 | Price / Book NAV (X) | 0.402 |
| 250-Day Beta | 0.401 | Last Dividend | 0.16 (2025/12F) |
| 1-Month Change (%) | -1.940 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +18.820 | 3-Month HSI Relative (%) | +24.400 |
| 52-Week Change (%) | +4.660 | 52-Week HSI Relative (%) | -3.800 |
| 1-Month Average Volume (M) |
0.014 | 3-Month Average Volume (M) |
0.010 |
| 10-Day MA | 2.071 | 50-Day MA | 2.035 |
|---|---|---|---|
| 90-Day MA | 1.912 | 250-Day MA | 1.920 |
| 10-Day RSI | 46.67 | 14-Day RSI | 48.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More