03618 CQRC BANK
Closed UpdateAdd to Porfolio- 6.060
- +0.090 (+1.508%)
-
- High
- 6.070
- Low
- 5.920
- Open
- 5.980
- Prev. Close
- 5.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.050
- Ask
- 6.060
- Volume
- 18.274M
- Turnover
- 109.477M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.96 | 6,395,080 | 49 | 5.95 | 7,199,500 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 15,005 | 52-Week Price High / Low |
7.140 / 4.180 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.056 | P/E* (X) | 5.654 |
| Dividend Per Share | 0.33 | Yield (%) | 5.528 |
| Book Value | 11.812 | Price / Book NAV (X) | 0.505 |
| 250-Day Beta | 0.408 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -11.420 | 1-Month HSI Relative (%) | -7.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.650 | 3-Month HSI Relative (%) | -0.100 |
| 52-Week Change (%) | +35.370 | 52-Week HSI Relative (%) | +8.000 |
| 1-Month Average Volume (M) |
10.581 | 3-Month Average Volume (M) |
11.221 |
| 10-Day MA | 6.286 | 50-Day MA | 6.363 |
|---|---|---|---|
| 90-Day MA | 6.226 | 250-Day MA | 5.837 |
| 10-Day RSI | 32.97 | 14-Day RSI | 39.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More