03618 CQRC BANK
Closed UpdateAdd to Porfolio- 5.980
- +0.040 (+0.673%)
-
- High
- 6.030
- Low
- 5.860
- Open
- 5.870
- Prev. Close
- 5.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.970
- Ask
- 5.980
- Volume
- 50.518M
- Turnover
- 300.048M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.9 | 20,608,700 | 207 | 5.89 | 18,335,600 | 452 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 15,030 | 52-Week Price High / Low |
7.140 / 3.530 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.056 | P/E* (X) | 5.664 |
| Dividend Per Share | 0.33 | Yield (%) | 5.518 |
| Book Value | 11.812 | Price / Book NAV (X) | 0.506 |
| 250-Day Beta | 0.549 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.710 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -8.700 | 3-Month HSI Relative (%) | -15.000 |
| 52-Week Change (%) | +57.370 | 52-Week HSI Relative (%) | +11.700 |
| 1-Month Average Volume (M) |
20.369 | 3-Month Average Volume (M) |
18.091 |
| 10-Day MA | 5.869 | 50-Day MA | 6.427 |
|---|---|---|---|
| 90-Day MA | 6.473 | 250-Day MA | 5.266 |
| 10-Day RSI | 45.83 | 14-Day RSI | 41.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More