03618 CQRC BANK
Closed UpdateAdd to Porfolio- 6.840
- +0.100 (+1.484%)
-
- High
- 6.860
- Low
- 6.700
- Open
- 6.740
- Prev. Close
- 6.740
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.800
- Ask
- 6.840
- Volume
- 13.030M
- Turnover
- 88.644M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.8 | 19,665,600 | 417 | 6.8 | 8,799,200 | 163 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 16,940 | 52-Week Price High / Low |
7.300 / 5.620 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.165 | P/E* (X) | 5.869 |
| Dividend Per Share | 0.355 | Yield (%) | 5.192 |
| Book Value | 12.895 | Price / Book NAV (X) | 0.53 |
| 250-Day Beta | 0.214 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.290 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | +13.060 | 3-Month HSI Relative (%) | +15.300 |
| 52-Week Change (%) | +3.320 | 52-Week HSI Relative (%) | -6.100 |
| 1-Month Average Volume (M) |
7.051 | 3-Month Average Volume (M) |
10.610 |
| 10-Day MA | 6.794 | 50-Day MA | 6.735 |
|---|---|---|---|
| 90-Day MA | 6.386 | 250-Day MA | 6.382 |
| 10-Day RSI | 45.1 | 14-Day RSI | 34.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More