03618 CQRC BANK
Closed UpdateAdd to Porfolio- 7.050
- +0.110 (+1.585%)
-
- High
- 7.050
- Low
- 6.870
- Open
- 6.940
- Prev. Close
- 6.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.040
- Ask
- 7.050
- Volume
- 7.959M
- Turnover
- 55.620M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.99 | 4,592,430 | 121 | 7 | 1,638,000 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 17,719 | 52-Week Price High / Low |
7.140 / 4.800 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.165 | P/E* (X) | 6.049 |
| Dividend Per Share | 0.355 | Yield (%) | 5.037 |
| Book Value | 12.895 | Price / Book NAV (X) | 0.547 |
| 250-Day Beta | 0.456 | Last Dividend | 0.1176 (2025/12F) |
| 1-Month Change (%) | +22.610 | 1-Month HSI Relative (%) | +26.200 |
|---|---|---|---|
| 3-Month Change (%) | +13.340 | 3-Month HSI Relative (%) | +18.000 |
| 52-Week Change (%) | +30.070 | 52-Week HSI Relative (%) | +21.800 |
| 1-Month Average Volume (M) |
14.107 | 3-Month Average Volume (M) |
13.114 |
| 10-Day MA | 6.691 | 50-Day MA | 6.135 |
|---|---|---|---|
| 90-Day MA | 6.144 | 250-Day MA | 6.230 |
| 10-Day RSI | 85.71 | 14-Day RSI | 85.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More