03618 CQRC BANK
Closed UpdateAdd to Porfolio- 6.660
- -0.020 (-0.299%)
-
- High
- 6.750
- Low
- 6.580
- Open
- 6.720
- Prev. Close
- 6.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.650
- Ask
- 6.660
- Volume
- 13.304M
- Turnover
- 88.126M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.6 | 4,798,200 | 56 | 6.6 | 14,718,000 | 446 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 16,739 | 52-Week Price High / Low |
7.140 / 3.530 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.056 | P/E* (X) | 6.308 |
| Dividend Per Share | 0.33 | Yield (%) | 4.955 |
| Book Value | 11.812 | Price / Book NAV (X) | 0.564 |
| 250-Day Beta | 0.579 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -1.770 | 1-Month HSI Relative (%) | -9.600 |
|---|---|---|---|
| 3-Month Change (%) | +18.090 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | +66.080 | 52-Week HSI Relative (%) | +19.900 |
| 1-Month Average Volume (M) |
12.898 | 3-Month Average Volume (M) |
20.897 |
| 10-Day MA | 6.912 | 50-Day MA | 6.725 |
|---|---|---|---|
| 90-Day MA | 6.175 | 250-Day MA | 4.975 |
| 10-Day RSI | 33.73 | 14-Day RSI | 48.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More