03618 CQRC BANK
Closed UpdateAdd to Porfolio- 6.140
- +0.030 (+0.491%)
-
- High
- 6.200
- Low
- 6.040
- Open
- 6.100
- Prev. Close
- 6.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.130
- Ask
- 6.140
- Volume
- 10.781M
- Turnover
- 66.071M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.11 | 6,458,270 | 90 | 6.12 | 6,064,920 | 77 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 158,445,937 (6.3%) |
7,721,479 (0.3%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,513 | Share Issued (M) | 2,513 |
|---|---|---|---|
| Market Capital (M) | 15,356 | 52-Week Price High / Low |
7.140 / 4.620 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.056 | P/E* (X) | 5.787 |
| Dividend Per Share | 0.33 | Yield (%) | 5.401 |
| Book Value | 11.812 | Price / Book NAV (X) | 0.517 |
| 250-Day Beta | 0.406 | Last Dividend | 0.2034 (2025/12I) |
| 1-Month Change (%) | +0.330 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -6.000 | 3-Month HSI Relative (%) | -6.300 |
| 52-Week Change (%) | +28.090 | 52-Week HSI Relative (%) | +1.000 |
| 1-Month Average Volume (M) |
14.009 | 3-Month Average Volume (M) |
11.335 |
| 10-Day MA | 5.857 | 50-Day MA | 6.047 |
|---|---|---|---|
| 90-Day MA | 6.185 | 250-Day MA | 6.044 |
| 10-Day RSI | 73.03 | 14-Day RSI | 69.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More