03613 TONGRENTANGCM
Trading UpdateAdd to Porfolio- 8.970
- +0.110 (+1.242%)
-
- High
- 9.060
- Low
- 8.920
- Open
- 8.980
- Prev. Close
- 8.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.960
- Ask
- 8.970
- Volume
- 763,000.000
- Turnover
- 6.869M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9 | 396,000 | 6 | 9.01 | 522,580 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 30,189,000 (3.61%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 837 |
|---|---|---|---|
| Market Capital (M) | 7,417 | 52-Week Price High / Low |
9.720 / 7.970 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.598 | P/E* (X) | 14.826 |
| Dividend Per Share | 0.35 | Yield (%) | 3.95 |
| Book Value | 4.868 | Price / Book NAV (X) | 1.82 |
| 250-Day Beta | 0.445 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.190 | 1-Month HSI Relative (%) | +2.800 |
|---|---|---|---|
| 3-Month Change (%) | +1.030 | 3-Month HSI Relative (%) | +0.700 |
| 52-Week Change (%) | +6.240 | 52-Week HSI Relative (%) | -20.900 |
| 1-Month Average Volume (M) |
1.129 | 3-Month Average Volume (M) |
1.035 |
| 10-Day MA | 8.663 | 50-Day MA | 8.691 |
|---|---|---|---|
| 90-Day MA | 8.776 | 250-Day MA | 8.771 |
| 10-Day RSI | 59.04 | 14-Day RSI | 59.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More