03613 TONGRENTANGCM
Closed UpdateAdd to Porfolio- 8.630
- +0.020 (+0.232%)
-
- High
- 8.680
- Low
- 8.550
- Open
- 8.680
- Prev. Close
- 8.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.600
- Ask
- 8.630
- Volume
- 1.079M
- Turnover
- 9.289M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.59 | 790,280 | 20 | 8.56 | 1,070,000 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 30,189,000 (3.61%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 837 |
|---|---|---|---|
| Market Capital (M) | 7,207 | 52-Week Price High / Low |
9.720 / 7.960 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.598 | P/E* (X) | 14.408 |
| Dividend Per Share | 0.35 | Yield (%) | 4.065 |
| Book Value | 4.868 | Price / Book NAV (X) | 1.769 |
| 250-Day Beta | 0.48 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.310 | 1-Month HSI Relative (%) | -4.800 |
|---|---|---|---|
| 3-Month Change (%) | -8.990 | 3-Month HSI Relative (%) | -7.400 |
| 52-Week Change (%) | +0.940 | 52-Week HSI Relative (%) | -26.400 |
| 1-Month Average Volume (M) |
0.740 | 3-Month Average Volume (M) |
1.077 |
| 10-Day MA | 8.877 | 50-Day MA | 8.882 |
|---|---|---|---|
| 90-Day MA | 8.997 | 250-Day MA | 8.719 |
| 10-Day RSI | 36.27 | 14-Day RSI | 38.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More