03613 TONGRENTANGCM
Closed UpdateAdd to Porfolio- 9.280
- -0.090 (-0.961%)
-
- High
- 9.430
- Low
- 9.280
- Open
- 9.380
- Prev. Close
- 9.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.280
- Ask
- 9.310
- Volume
- 1.375M
- Turnover
- 12.843M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.35 | 860,200 | 18 | 9.35 | 2,244,000 | 21 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 30,189,000 (3.61%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 837 |
|---|---|---|---|
| Market Capital (M) | 7,768 | 52-Week Price High / Low |
10.200 / 7.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.598 | P/E* (X) | 15.529 |
| Dividend Per Share | 0.35 | Yield (%) | 3.772 |
| Book Value | 4.868 | Price / Book NAV (X) | 1.906 |
| 250-Day Beta | 0.688 | Last Dividend | 0.35 (2024/12F) |
| 1-Month Change (%) | +10.340 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | +5.940 | 3-Month HSI Relative (%) | -9.800 |
| 52-Week Change (%) | +8.790 | 52-Week HSI Relative (%) | -37.400 |
| 1-Month Average Volume (M) |
1.313 | 3-Month Average Volume (M) |
1.105 |
| 10-Day MA | 9.296 | 50-Day MA | 8.807 |
|---|---|---|---|
| 90-Day MA | 8.703 | 250-Day MA | 8.439 |
| 10-Day RSI | 67.02 | 14-Day RSI | 64.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More