03613 TONGRENTANGCM
Closed UpdateAdd to Porfolio- 7.290
- +0.040 (+0.552%)
-
- High
- 7.380
- Low
- 7.250
- Open
- 7.280
- Prev. Close
- 7.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.260
- Ask
- 7.300
- Volume
- 944,000.000
- Turnover
- 6.896M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.31 | 760,240 | 21 | 7.31 | 621,350 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Greenwoods Asset Management Holdings Limited | 30,189,000 (3.61%) |
0 (0%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 837 |
|---|---|---|---|
| Market Capital (M) | 6,069 | 52-Week Price High / Low |
9.720 / 7.170 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.475 | P/E* (X) | 15.279 |
| Dividend Per Share | 0.4 | Yield (%) | 5.517 |
| Book Value | 5.003 | Price / Book NAV (X) | 1.449 |
| 250-Day Beta | 0.505 | Last Dividend | 0.4 (2025/12F) |
| 1-Month Change (%) | -4.230 | 1-Month HSI Relative (%) | -2.400 |
|---|---|---|---|
| 3-Month Change (%) | -19.440 | 3-Month HSI Relative (%) | -15.600 |
| 52-Week Change (%) | -15.890 | 52-Week HSI Relative (%) | -25.900 |
| 1-Month Average Volume (M) |
0.918 | 3-Month Average Volume (M) |
0.979 |
| 10-Day MA | 7.386 | 50-Day MA | 7.817 |
|---|---|---|---|
| 90-Day MA | 8.215 | 250-Day MA | 8.669 |
| 10-Day RSI | 43.75 | 14-Day RSI | 40.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More