03309 C-MER MEDICAL
Closed UpdateAdd to Porfolio- 1.560
- -0.040 (-2.500%)
-
- High
- 1.590
- Low
- 1.550
- Open
- 1.590
- Prev. Close
- 1.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.560
- Ask
- 1.570
- Volume
- 276,000.000
- Turnover
- 433,200
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.59 | 12,720 | 1 | 1.56 | 115,440 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-MER Group Limited | 722,696,756 (70.2%) |
0 (0%) |
2018-01-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 1,214 |
|---|---|---|---|
| Market Capital (M) | 1,943 | 52-Week Price High / Low |
2.160 / 1.330 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | -0.11 | P/E* (X) | N/A |
| Dividend Per Share | 0.02 | Yield (%) | 1.25 |
| Book Value | 1.396 | Price / Book NAV (X) | 1.146 |
| 250-Day Beta | 0.749 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -12.570 | 1-Month HSI Relative (%) | -9.000 |
|---|---|---|---|
| 3-Month Change (%) | -18.780 | 3-Month HSI Relative (%) | -15.700 |
| 52-Week Change (%) | -21.950 | 52-Week HSI Relative (%) | -50.300 |
| 1-Month Average Volume (M) |
0.371 | 3-Month Average Volume (M) |
0.534 |
| 10-Day MA | 1.652 | 50-Day MA | 1.812 |
|---|---|---|---|
| 90-Day MA | 1.872 | 250-Day MA | 1.816 |
| 10-Day RSI | 5.56 | 14-Day RSI | 21.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More