03309 C-MER MEDICAL
Closed UpdateAdd to Porfolio- 1.150
- 0.000 (+0.000%)
-
- High
- 1.150
- Low
- 1.140
- Open
- 1.150
- Prev. Close
- 1.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.140
- Ask
- 1.150
- Volume
- 118,000.000
- Turnover
- 135,420
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.15 | 69,000 | 5 | 1.15 | 32,200 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-MER Group Limited | 722,696,756 (70.2%) |
0 (0%) |
2018-01-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 1,212 |
|---|---|---|---|
| Market Capital (M) | 1,393 | 52-Week Price High / Low |
2.160 / 1.140 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.083 | P/E* (X) | 13.806 |
| Dividend Per Share | 0.03 | Yield (%) | 2.609 |
| Book Value | 1.464 | Price / Book NAV (X) | 0.786 |
| 250-Day Beta | 0.464 | Last Dividend | 0.03 (2025/12F) |
| 1-Month Change (%) | -10.160 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -22.820 | 3-Month HSI Relative (%) | -19.000 |
| 52-Week Change (%) | -31.950 | 52-Week HSI Relative (%) | -41.500 |
| 1-Month Average Volume (M) |
0.280 | 3-Month Average Volume (M) |
0.402 |
| 10-Day MA | 1.201 | 50-Day MA | 1.284 |
|---|---|---|---|
| 90-Day MA | 1.402 | 250-Day MA | 1.668 |
| 10-Day RSI | 25 | 14-Day RSI | 20 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More