03309 C-MER MEDICAL
Trading UpdateAdd to Porfolio- 1.600
- +0.050 (+3.226%)
-
- High
- 1.630
- Low
- 1.580
- Open
- 1.600
- Prev. Close
- 1.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.590
- Ask
- 1.630
- Volume
- 236,000.000
- Turnover
- 378,100
Last Update Time: 2025-12-18 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.58 | 85,320 | 3 | 1.6 | 73,600 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-MER Group Limited | 722,696,756 (70.2%) |
0 (0%) |
2018-01-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 1,214 |
|---|---|---|---|
| Market Capital (M) | 1,882 | 52-Week Price High / Low |
2.160 / 1.330 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | -0.11 | P/E* (X) | N/A |
| Dividend Per Share | 0.02 | Yield (%) | 1.29 |
| Book Value | 1.396 | Price / Book NAV (X) | 1.11 |
| 250-Day Beta | 0.755 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -13.890 | 1-Month HSI Relative (%) | -10.400 |
|---|---|---|---|
| 3-Month Change (%) | -21.320 | 3-Month HSI Relative (%) | -16.000 |
| 52-Week Change (%) | -22.500 | 52-Week HSI Relative (%) | -51.800 |
| 1-Month Average Volume (M) |
0.370 | 3-Month Average Volume (M) |
0.524 |
| 10-Day MA | 1.620 | 50-Day MA | 1.793 |
|---|---|---|---|
| 90-Day MA | 1.866 | 250-Day MA | 1.812 |
| 10-Day RSI | 6.25 | 14-Day RSI | 15.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More